Moo Deng Historical Data

MOODENG Page 29
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.042
-0.39%
$41.61 million $8.72 million
Jul 6, 5 AM $0.0422
-0.79%
$41.77 million $8.74 million
Jul 6, 4 AM $0.0425
-0.14%
$42.1 million $8.67 million
Jul 6, 3 AM $0.0426
-0.59%
$42.16 million $8.68 million
Jul 6, 2 AM $0.0428
-0.28%
$42.41 million $8.58 million
Jul 6, 1 AM $0.043
-0.82%
$42.53 million $8.56 million
Jul 6, 12 AM $0.0433
-0.64%
$42.88 million $8.53 million
Jul 5, 11 PM $0.0436
+0.60%
$43.16 million $8.36 million
Jul 5, 10 PM $0.0433
+0.32%
$42.9 million $8.24 million
Jul 5, 9 PM $0.0432
+1.11%
$42.76 million $8.04 million
Jul 5, 8 PM $0.0427
+0.59%
$42.29 million $7.95 million
Jul 5, 7 PM $0.0425
+0.27%
$42.04 million $7.95 million
Jul 5, 6 PM $0.0424
+0.72%
$41.93 million $7.94 million
Jul 5, 5 PM $0.0421
-0.07%
$41.63 million $7.93 million
Jul 5, 4 PM $0.0421
-0.39%
$41.66 million $8.02 million
Jul 5, 3 PM $0.0422
-0.01%
$41.82 million $8.07 million
Jul 5, 2 PM $0.0423
-0.14%
$41.83 million $8.51 million
Jul 5, 1 PM $0.0423
+0.14%
$41.88 million $8.5 million
Jul 5, 12 PM $0.0423
+0.69%
$41.83 million $8.49 million
Jul 5, 11 AM $0.042
+0.05%
$41.54 million $8.49 million
Jul 5, 10 AM $0.0419
+0.49%
$41.52 million $8.5 million
Jul 5, 9 AM $0.0417
-0.92%
$41.31 million $8.52 million
Jul 5, 8 AM $0.0421
-0.10%
$41.7 million $8.47 million
Jul 5, 7 AM $0.0422
+0.50%
$41.74 million $8.5 million
Jul 5, 6 AM $0.0419
+0.40%
$41.53 million $8.51 million
Jul 5, 5 AM $0.0418
-0.35%
$41.36 million $8.57 million
Jul 5, 4 AM $0.0419
-0.28%
$41.5 million $8.61 million
Jul 5, 3 AM $0.042
-0.11%
$41.62 million $8.64 million
Jul 5, 2 AM $0.0421
-0.84%
$41.67 million $8.72 million
Jul 5, 1 AM $0.0424
+0.23%
$42.02 million $8.7 million
Jul 5, 12 AM $0.0423
-0.52%
$41.91 million $8.72 million
Jul 4, 11 PM $0.0426
-0.51%
$42.13 million $8.89 million
Jul 4, 10 PM $0.0428
-0.46%
$42.35 million $8.82 million
Jul 4, 9 PM $0.043
-0.20%
$42.55 million $8.86 million
Jul 4, 8 PM $0.0431
-0.56%
$42.63 million $9.01 million
Jul 4, 7 PM $0.0433
-0.32%
$42.87 million $9.15 million
Jul 4, 6 PM $0.0434
-1.33%
$43.01 million $9.18 million
Jul 4, 5 PM $0.044
+0.54%
$43.59 million $9.26 million
Jul 4, 4 PM $0.0438
-0.28%
$43.36 million $9.18 million
Jul 4, 3 PM $0.0439
+0.89%
$43.48 million $9.18 million
Jul 4, 2 PM $0.0435
+0.82%
$43.09 million $9.34 million
Jul 4, 1 PM $0.0432
-0.09%
$42.74 million $9.36 million
Jul 4, 12 PM $0.0432
+0.08%
$42.78 million $9.51 million
Jul 4, 11 AM $0.0432
+0.02%
$42.75 million $9.61 million
Jul 4, 10 AM $0.0432
+0.28%
$42.75 million $9.94 million
Jul 4, 9 AM $0.0431
-0.80%
$42.63 million $10.02 million
Jul 4, 8 AM $0.0434
-0.09%
$42.97 million $10.06 million
Jul 4, 7 AM $0.0434
-0.56%
$43 million $10.15 million
Jul 4, 6 AM $0.0437
+0.10%
$43.25 million $10.36 million
Jul 4, 5 AM $0.0436
-1.17%
$43.2 million $10.48 million