Moo Deng Historical Data

MOODENG Page 28
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0398
+0.54%
$39.42 million $8.66 million
Jul 8, 6 AM $0.0396
-0.31%
$39.21 million $8.63 million
Jul 8, 5 AM $0.0397
+0.20%
$39.33 million $8.64 million
Jul 8, 4 AM $0.0396
+0.05%
$39.24 million $8.61 million
Jul 8, 3 AM $0.0396
+0.45%
$39.22 million $8.66 million
Jul 8, 2 AM $0.0394
+0.06%
$39.04 million $8.66 million
Jul 8, 1 AM $0.0394
-2.09%
$39.02 million $8.62 million
Jul 8, 12 AM $0.0403
+0.48%
$39.85 million $8.64 million
Jul 7, 11 PM $0.0401
-0.49%
$39.66 million $8.6 million
Jul 7, 10 PM $0.0403
-0.16%
$39.86 million $8.62 million
Jul 7, 9 PM $0.0403
-1.07%
$39.92 million $8.54 million
Jul 7, 8 PM $0.0408
-0.70%
$40.35 million $8.64 million
Jul 7, 7 PM $0.041
-0.51%
$40.63 million $8.61 million
Jul 7, 6 PM $0.0413
-1.78%
$40.84 million $8.55 million
Jul 7, 5 PM $0.042
-0.04%
$41.58 million $8.49 million
Jul 7, 4 PM $0.042
+0.48%
$41.6 million $8.69 million
Jul 7, 3 PM $0.0418
+0.74%
$41.4 million $8.8 million
Jul 7, 2 PM $0.0415
+0.10%
$41.1 million $9.05 million
Jul 7, 1 PM $0.0415
-0.59%
$41.06 million $9.05 million
Jul 7, 12 PM $0.0417
-0.31%
$41.3 million $9.35 million
Jul 7, 11 AM $0.0419
+0.46%
$41.43 million $9.8 million
Jul 7, 10 AM $0.0417
-0.04%
$41.24 million $9.72 million
Jul 7, 9 AM $0.0417
+0.29%
$41.26 million $9.83 million
Jul 7, 8 AM $0.0416
-0.20%
$41.14 million $9.85 million
Jul 7, 7 AM $0.0416
-0.66%
$41.22 million $9.88 million
Jul 7, 6 AM $0.0419
+0.73%
$41.5 million $9.91 million
Jul 7, 5 AM $0.0416
+0.34%
$41.19 million $9.92 million
Jul 7, 4 AM $0.0415
-0.25%
$41.05 million $9.96 million
Jul 7, 3 AM $0.0416
-0.35%
$41.16 million $9.91 million
Jul 7, 2 AM $0.0417
-1.51%
$41.3 million $9.99 million
Jul 7, 1 AM $0.0424
-0.45%
$41.93 million $9.99 million
Jul 7, 12 AM $0.0426
+0.26%
$42.12 million $9.93 million
Jul 6, 11 PM $0.0424
-0.21%
$42.01 million $10.06 million
Jul 6, 10 PM $0.0425
-0.97%
$42.1 million $10.27 million
Jul 6, 9 PM $0.0429
+1.05%
$42.51 million $10.49 million
Jul 6, 8 PM $0.0425
-0.47%
$42.07 million $10.36 million
Jul 6, 7 PM $0.0427
-0.47%
$42.27 million $10.33 million
Jul 6, 6 PM $0.0429
+0.81%
$42.47 million $10.36 million
Jul 6, 5 PM $0.0426
+0.17%
$42.13 million $10.38 million
Jul 6, 4 PM $0.0425
-0.39%
$42.06 million $10.16 million
Jul 6, 3 PM $0.0426
+2.47%
$42.22 million $10.03 million
Jul 6, 2 PM $0.0416
+0.43%
$41.2 million $9.96 million
Jul 6, 1 PM $0.0414
+0.34%
$41.03 million $9.78 million
Jul 6, 12 PM $0.0413
-1.85%
$40.89 million $9.38 million
Jul 6, 11 AM $0.0421
-0.38%
$41.66 million $8.88 million
Jul 6, 10 AM $0.0422
+0.79%
$41.81 million $8.87 million
Jul 6, 9 AM $0.0419
+0.06%
$41.49 million $8.71 million
Jul 6, 8 AM $0.0419
-0.55%
$41.46 million $8.74 million
Jul 6, 7 AM $0.0421
+0.20%
$41.69 million $8.75 million
Jul 6, 6 AM $0.042
-0.39%
$41.61 million $8.72 million