Moo Deng Historical Data

MOODENG Page 27
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0402
+0.56%
$39.81 million $8.31 million
Jul 10, 7 AM $0.04
+0.01%
$39.57 million $8.39 million
Jul 10, 6 AM $0.04
-0.53%
$39.56 million $8.42 million
Jul 10, 5 AM $0.0402
-0.15%
$39.79 million $8.47 million
Jul 10, 4 AM $0.0403
-0.12%
$39.85 million $8.56 million
Jul 10, 3 AM $0.0403
-0.53%
$39.9 million $8.58 million
Jul 10, 2 AM $0.0405
-0.02%
$40.11 million $8.55 million
Jul 10, 1 AM $0.0405
+2.03%
$40.12 million $8.5 million
Jul 10, 12 AM $0.0397
-0.28%
$39.32 million $8.4 million
Jul 9, 11 PM $0.0398
-0.29%
$39.43 million $8.49 million
Jul 9, 10 PM $0.04
-0.40%
$39.55 million $8.48 million
Jul 9, 9 PM $0.0401
-0.08%
$39.71 million $8.46 million
Jul 9, 8 PM $0.0401
-0.15%
$39.74 million $8.47 million
Jul 9, 7 PM $0.0402
-0.13%
$39.8 million $8.56 million
Jul 9, 6 PM $0.0403
+0.08%
$39.85 million $8.62 million
Jul 9, 5 PM $0.0402
+0.90%
$39.82 million $8.51 million
Jul 9, 4 PM $0.0399
-0.37%
$39.46 million $8.45 million
Jul 9, 3 PM $0.04
-0.30%
$39.61 million $8.47 million
Jul 9, 2 PM $0.0401
+0.11%
$39.73 million $8.5 million
Jul 9, 1 PM $0.0401
+0.29%
$39.69 million $8.61 million
Jul 9, 12 PM $0.04
+0.02%
$39.57 million $8.75 million
Jul 9, 11 AM $0.04
+0.24%
$39.57 million $8.76 million
Jul 9, 10 AM $0.0399
-0.68%
$39.47 million $8.81 million
Jul 9, 9 AM $0.0401
-0.08%
$39.74 million $8.93 million
Jul 9, 8 AM $0.0402
-0.21%
$39.77 million $9.01 million
Jul 9, 7 AM $0.0403
-0.49%
$39.85 million $9.23 million
Jul 9, 6 AM $0.0405
+0.03%
$40.05 million $9.21 million
Jul 9, 5 AM $0.0404
+0.61%
$40.04 million $9.17 million
Jul 9, 4 AM $0.0402
+1.61%
$39.8 million $9.11 million
Jul 9, 3 AM $0.0396
+0.26%
$39.17 million $9.09 million
Jul 9, 2 AM $0.0395
-0.11%
$39.07 million $9.09 million
Jul 9, 1 AM $0.0395
+0.07%
$39.11 million $9.18 million
Jul 9, 12 AM $0.0395
+0.08%
$39.08 million $9.18 million
Jul 8, 11 PM $0.0394
+0.32%
$39.05 million $9.09 million
Jul 8, 10 PM $0.0393
+0.03%
$38.93 million $9.09 million
Jul 8, 9 PM $0.0393
+0.36%
$38.92 million $9.16 million
Jul 8, 8 PM $0.0392
-0.02%
$38.78 million $9.26 million
Jul 8, 7 PM $0.0392
-0.69%
$38.79 million $9.2 million
Jul 8, 6 PM $0.0395
+0.39%
$39.06 million $9.2 million
Jul 8, 5 PM $0.0393
-0.41%
$38.9 million $9.33 million
Jul 8, 4 PM $0.0395
+0.42%
$39.06 million $9.36 million
Jul 8, 3 PM $0.0393
-0.78%
$38.9 million $9.34 million
Jul 8, 2 PM $0.0396
+0.29%
$39.2 million $9.6 million
Jul 8, 1 PM $0.0395
+0.39%
$39.09 million $9.55 million
Jul 8, 12 PM $0.0393
-0.65%
$38.94 million $9.41 million
Jul 8, 11 AM $0.0396
+0.99%
$39.2 million $9.31 million
Jul 8, 10 AM $0.0392
-0.19%
$38.81 million $9.3 million
Jul 8, 9 AM $0.0393
-0.36%
$38.89 million $9.18 million
Jul 8, 8 AM $0.0394
-0.99%
$39.03 million $9.06 million
Jul 8, 7 AM $0.0398
+0.54%
$39.42 million $8.66 million