Moo Deng Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0402
+0.12%
$39.77 million $14.98 million
Jul 12, 8 AM $0.0401
+0.55%
$39.72 million $14.67 million
Jul 12, 7 AM $0.0399
-0.30%
$39.51 million $14.46 million
Jul 12, 6 AM $0.04
-1.04%
$39.63 million $14.39 million
Jul 12, 5 AM $0.0405
-0.08%
$40.04 million $14.53 million
Jul 12, 4 AM $0.0405
-0.69%
$40.07 million $14.49 million
Jul 12, 3 AM $0.0408
+0.60%
$40.35 million $14.43 million
Jul 12, 2 AM $0.0405
+0.05%
$40.11 million $14.33 million
Jul 12, 1 AM $0.0405
+1.43%
$40.09 million $14.15 million
Jul 12, 12 AM $0.0399
-2.43%
$39.53 million $14.05 million
Jul 11, 11 PM $0.0409
-2.17%
$40.52 million $13.42 million
Jul 11, 10 PM $0.0418
-2.22%
$41.41 million $13.05 million
Jul 11, 9 PM $0.0428
-0.05%
$42.35 million $12.96 million
Jul 11, 8 PM $0.0428
-0.64%
$42.37 million $12.81 million
Jul 11, 7 PM $0.0431
+1.36%
$42.64 million $12.63 million
Jul 11, 6 PM $0.0425
+1.65%
$42.07 million $12.48 million
Jul 11, 5 PM $0.0418
+0.02%
$41.39 million $12.04 million
Jul 11, 4 PM $0.0418
-0.77%
$41.38 million $11.91 million
Jul 11, 3 PM $0.0421
-2.04%
$41.7 million $11.72 million
Jul 11, 2 PM $0.043
+5.14%
$42.57 million $11.57 million
Jul 11, 1 PM $0.0409
+1.15%
$40.49 million $7.69 million
Jul 11, 12 PM $0.0404
+0.77%
$40.03 million $7.69 million
Jul 11, 11 AM $0.0401
+0.15%
$39.72 million $7.78 million
Jul 11, 10 AM $0.0401
-0.02%
$39.66 million $7.76 million
Jul 11, 9 AM $0.0401
+0.01%
$39.67 million $7.81 million
Jul 11, 8 AM $0.0401
+0.28%
$39.67 million $7.9 million
Jul 11, 7 AM $0.04
-0.23%
$39.55 million $8.03 million
Jul 11, 6 AM $0.04
-0.08%
$39.64 million $8.05 million
Jul 11, 5 AM $0.0401
-0.03%
$39.67 million $8.07 million
Jul 11, 4 AM $0.0401
-0.40%
$39.69 million $8.07 million
Jul 11, 3 AM $0.0403
-0.18%
$39.85 million $8.1 million
Jul 11, 2 AM $0.0403
+0.13%
$39.92 million $8.14 million
Jul 11, 1 AM $0.0403
+0.07%
$39.87 million $8.23 million
Jul 11, 12 AM $0.0402
-0.19%
$39.84 million $8.37 million
Jul 10, 11 PM $0.0403
-0.19%
$39.92 million $8.43 million
Jul 10, 10 PM $0.0404
+0.52%
$39.99 million $8.37 million
Jul 10, 9 PM $0.0402
+0.64%
$39.78 million $8.38 million
Jul 10, 8 PM $0.0399
-0.33%
$39.53 million $8.43 million
Jul 10, 7 PM $0.0401
+0.87%
$39.66 million $8.34 million
Jul 10, 6 PM $0.0397
-0.41%
$39.32 million $8.31 million
Jul 10, 5 PM $0.0399
-0.76%
$39.48 million $8.36 million
Jul 10, 4 PM $0.0402
+1.25%
$39.78 million $8.38 million
Jul 10, 3 PM $0.0397
+0.00%
$39.29 million $8.27 million
Jul 10, 2 PM $0.0397
-1.60%
$39.29 million $8.39 million
Jul 10, 1 PM $0.0403
+0.42%
$39.93 million $8.28 million
Jul 10, 12 PM $0.0402
-0.23%
$39.76 million $8.31 million
Jul 10, 11 AM $0.0403
-0.55%
$39.85 million $8.36 million
Jul 10, 10 AM $0.0405
+0.14%
$40.07 million $8.36 million
Jul 10, 9 AM $0.0404
+0.52%
$40.01 million $8.33 million
Jul 10, 8 AM $0.0402
+0.56%
$39.81 million $8.31 million