Moo Deng Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0383
-0.17%
$37.96 million $8.86 million
Jul 16, 11 AM $0.0384
-0.20%
$38.02 million $9.08 million
Jul 16, 10 AM $0.0385
+0.36%
$38.1 million $9.09 million
Jul 16, 9 AM $0.0383
-0.04%
$37.96 million $9.12 million
Jul 16, 8 AM $0.0384
-0.02%
$37.98 million $8.96 million
Jul 16, 7 AM $0.0384
-1.43%
$37.99 million $8.78 million
Jul 16, 6 AM $0.0389
+0.19%
$38.54 million $8.81 million
Jul 16, 5 AM $0.0389
+0.23%
$38.46 million $8.96 million
Jul 16, 4 AM $0.0388
-0.24%
$38.37 million $8.97 million
Jul 16, 3 AM $0.0389
-0.57%
$38.46 million $8.93 million
Jul 16, 2 AM $0.0391
-0.20%
$38.68 million $8.95 million
Jul 16, 1 AM $0.0392
+0.99%
$38.76 million $9 million
Jul 16, 12 AM $0.0388
-0.29%
$38.38 million $9 million
Jul 15, 11 PM $0.0389
-0.35%
$38.5 million $8.96 million
Jul 15, 10 PM $0.039
+0.34%
$38.63 million $8.99 million
Jul 15, 9 PM $0.0389
+0.06%
$38.5 million $9.05 million
Jul 15, 8 PM $0.0389
+0.52%
$38.48 million $9.07 million
Jul 15, 7 PM $0.0387
-0.76%
$38.28 million $9.05 million
Jul 15, 6 PM $0.039
-0.28%
$38.57 million $9.02 million
Jul 15, 5 PM $0.0391
+0.23%
$38.68 million $8.92 million
Jul 15, 4 PM $0.039
-1.10%
$38.59 million $8.89 million
Jul 15, 3 PM $0.0394
-0.16%
$39.02 million $8.85 million
Jul 15, 2 PM $0.0395
-0.29%
$39.08 million $9.02 million
Jul 15, 1 PM $0.0396
+0.15%
$39.2 million $9.08 million
Jul 15, 12 PM $0.0395
+1.02%
$39.14 million $9.08 million
Jul 15, 11 AM $0.0391
+0.22%
$38.74 million $9.1 million
Jul 15, 10 AM $0.039
+0.47%
$38.65 million $9.1 million
Jul 15, 9 AM $0.0389
+0.10%
$38.47 million $9.02 million
Jul 15, 8 AM $0.0388
+0.74%
$38.43 million $8.92 million
Jul 15, 7 AM $0.0385
-1.03%
$38.15 million $8.75 million
Jul 15, 6 AM $0.0389
+1.05%
$38.55 million $8.67 million
Jul 15, 5 AM $0.0385
+0.13%
$38.15 million $8.57 million
Jul 15, 4 AM $0.0385
-0.14%
$38.1 million $8.54 million
Jul 15, 3 AM $0.0385
+0.65%
$38.15 million $8.55 million
Jul 15, 2 AM $0.0383
-0.85%
$37.91 million $8.55 million
Jul 15, 1 AM $0.0386
+0.05%
$38.23 million $8.51 million
Jul 15, 12 AM $0.0386
-0.11%
$38.21 million $8.51 million
Jul 14, 11 PM $0.0386
+0.42%
$38.25 million $8.62 million
Jul 14, 10 PM $0.0385
+0.17%
$38.09 million $8.6 million
Jul 14, 9 PM $0.0384
-0.13%
$38.03 million $8.59 million
Jul 14, 8 PM $0.0385
-0.04%
$38.08 million $8.65 million
Jul 14, 7 PM $0.0385
-0.08%
$38.09 million $8.68 million
Jul 14, 6 PM $0.0385
+0.00%
$38.13 million $8.7 million
Jul 14, 5 PM $0.0385
-0.27%
$38.12 million $8.66 million
Jul 14, 4 PM $0.0386
-0.22%
$38.23 million $8.68 million
Jul 14, 3 PM $0.0387
+0.35%
$38.31 million $8.56 million
Jul 14, 2 PM $0.0386
-0.29%
$38.18 million $8.51 million
Jul 14, 1 PM $0.0387
+0.80%
$38.29 million $8.55 million
Jul 14, 12 PM $0.0384
+1.84%
$37.99 million $8.44 million
Jul 14, 11 AM $0.0377
-0.32%
$37.3 million $8.2 million