Moo Deng Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.039
+1.36%
$38.58 million $9.87 million
Jul 20, 2 PM $0.0384
-0.10%
$38.06 million $9.79 million
Jul 20, 1 PM $0.0385
-0.65%
$38.1 million $9.67 million
Jul 20, 12 PM $0.0387
+0.49%
$38.35 million $9.38 million
Jul 20, 11 AM $0.0385
+1.04%
$38.16 million $8.73 million
Jul 20, 10 AM $0.0381
+0.65%
$37.77 million $8.63 million
Jul 20, 9 AM $0.0379
+1.00%
$37.52 million $8.62 million
Jul 20, 8 AM $0.0375
-0.26%
$37.15 million $8.54 million
Jul 20, 7 AM $0.0376
+1.04%
$37.25 million $8.41 million
Jul 20, 6 AM $0.0372
+0.96%
$36.86 million $8.34 million
Jul 20, 5 AM $0.0369
-1.80%
$36.51 million $8.25 million
Jul 20, 4 AM $0.0376
-0.04%
$37.18 million $8.1 million
Jul 20, 3 AM $0.0376
-0.28%
$37.19 million $8.1 million
Jul 20, 2 AM $0.0377
+0.86%
$37.3 million $8.09 million
Jul 20, 1 AM $0.0374
-0.56%
$36.98 million $8.11 million
Jul 20, 12 AM $0.0376
+0.07%
$37.19 million $8.09 million
Jul 19, 11 PM $0.0375
-0.11%
$37.16 million $8.01 million
Jul 19, 10 PM $0.0376
+1.41%
$37.2 million $7.97 million
Jul 19, 9 PM $0.0371
-1.24%
$36.68 million $7.79 million
Jul 19, 8 PM $0.0375
+0.37%
$37.14 million $7.76 million
Jul 19, 7 PM $0.0374
+0.34%
$36.99 million $7.79 million
Jul 19, 6 PM $0.0372
-0.44%
$36.87 million $7.82 million
Jul 19, 5 PM $0.0374
-0.25%
$37.03 million $7.84 million
Jul 19, 4 PM $0.0375
-0.46%
$37.12 million $7.86 million
Jul 19, 3 PM $0.0377
-0.61%
$37.29 million $7.88 million
Jul 19, 2 PM $0.0379
+0.09%
$37.53 million $7.94 million
Jul 19, 1 PM $0.0379
-0.42%
$37.49 million $8.03 million
Jul 19, 12 PM $0.038
+0.23%
$37.65 million $8.08 million
Jul 19, 11 AM $0.0379
-0.97%
$37.56 million $8.13 million
Jul 19, 10 AM $0.0383
+0.87%
$37.93 million $8.15 million
Jul 19, 9 AM $0.038
-0.37%
$37.6 million $8.16 million
Jul 19, 8 AM $0.0381
+0.58%
$37.74 million $8.16 million
Jul 19, 7 AM $0.0379
-0.90%
$37.53 million $8.13 million
Jul 19, 6 AM $0.0382
+0.68%
$37.86 million $8.15 million
Jul 19, 5 AM $0.038
+0.60%
$37.6 million $8.14 million
Jul 19, 4 AM $0.0378
+0.23%
$37.38 million $8.21 million
Jul 19, 3 AM $0.0377
+0.07%
$37.29 million $9.01 million
Jul 19, 2 AM $0.0376
+0.71%
$37.27 million $10.34 million
Jul 19, 1 AM $0.0374
-0.51%
$37 million $10.54 million
Jul 19, 12 AM $0.0376
-0.10%
$37.19 million $10.66 million
Jul 18, 11 PM $0.0376
-0.47%
$37.23 million $11.17 million
Jul 18, 10 PM $0.0378
+0.04%
$37.41 million $11.18 million
Jul 18, 9 PM $0.0378
+0.26%
$37.39 million $11.15 million
Jul 18, 8 PM $0.0377
-0.06%
$37.3 million $11.11 million
Jul 18, 7 PM $0.0377
+0.21%
$37.32 million $11.08 million
Jul 18, 6 PM $0.0376
-0.40%
$37.24 million $11.12 million
Jul 18, 5 PM $0.0378
+0.16%
$37.39 million $11.1 million
Jul 18, 4 PM $0.0377
+0.16%
$37.33 million $11.14 million
Jul 18, 3 PM $0.0376
-0.08%
$37.27 million $11.22 million
Jul 18, 2 PM $0.0377
+0.24%
$37.3 million $11.84 million