Moo Deng Historical Data

MOODENG Page 21
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0383
-0.08%
$37.91 million $7.99 million
Jul 22, 3 PM $0.0383
+0.11%
$37.94 million $7.96 million
Jul 22, 2 PM $0.0383
-0.23%
$37.9 million $8.07 million
Jul 22, 1 PM $0.0384
+1.07%
$37.99 million $8.15 million
Jul 22, 12 PM $0.038
-0.40%
$37.58 million $8.36 million
Jul 22, 11 AM $0.0381
+0.01%
$37.73 million $8.51 million
Jul 22, 10 AM $0.0381
+0.51%
$37.73 million $8.58 million
Jul 22, 9 AM $0.0379
-0.11%
$37.54 million $8.71 million
Jul 22, 8 AM $0.038
-0.14%
$37.57 million $8.71 million
Jul 22, 7 AM $0.038
+0.23%
$37.63 million $8.89 million
Jul 22, 6 AM $0.0379
-0.02%
$37.54 million $9.13 million
Jul 22, 5 AM $0.0379
-0.58%
$37.55 million $9.28 million
Jul 22, 4 AM $0.0382
+0.30%
$37.77 million $9.42 million
Jul 22, 3 AM $0.038
-0.73%
$37.66 million $9.54 million
Jul 22, 2 AM $0.0383
-0.43%
$37.93 million $9.61 million
Jul 22, 1 AM $0.0385
-0.29%
$38.1 million $9.59 million
Jul 22, 12 AM $0.0386
+0.31%
$38.21 million $9.58 million
Jul 21, 11 PM $0.0385
+0.15%
$38.12 million $9.6 million
Jul 21, 10 PM $0.0384
-0.05%
$38.06 million $9.6 million
Jul 21, 9 PM $0.0385
-0.23%
$38.08 million $9.62 million
Jul 21, 8 PM $0.0386
-0.12%
$38.17 million $9.71 million
Jul 21, 7 PM $0.0386
-0.21%
$38.21 million $9.81 million
Jul 21, 6 PM $0.0387
+0.12%
$38.29 million $9.89 million
Jul 21, 5 PM $0.0386
-0.93%
$38.25 million $9.85 million
Jul 21, 4 PM $0.039
-0.17%
$38.6 million $9.77 million
Jul 21, 3 PM $0.0391
+0.32%
$38.67 million $9.85 million
Jul 21, 2 PM $0.0389
-0.51%
$38.55 million $10.1 million
Jul 21, 1 PM $0.0391
+0.08%
$38.74 million $10.09 million
Jul 21, 12 PM $0.0391
+0.11%
$38.71 million $10.13 million
Jul 21, 11 AM $0.0391
-0.38%
$38.67 million $10.65 million
Jul 21, 10 AM $0.0392
+0.52%
$38.82 million $10.71 million
Jul 21, 9 AM $0.039
-0.24%
$38.62 million $10.53 million
Jul 21, 8 AM $0.0391
+0.14%
$38.71 million $10.52 million
Jul 21, 7 AM $0.0391
-0.13%
$38.66 million $10.4 million
Jul 21, 6 AM $0.0391
-0.18%
$38.71 million $10.19 million
Jul 21, 5 AM $0.0392
+0.63%
$38.78 million $10.19 million
Jul 21, 4 AM $0.0389
-0.16%
$38.53 million $10.19 million
Jul 21, 3 AM $0.039
+0.32%
$38.6 million $10.01 million
Jul 21, 2 AM $0.0389
+0.19%
$38.47 million $9.93 million
Jul 21, 1 AM $0.0388
-0.29%
$38.4 million $9.95 million
Jul 21, 12 AM $0.0389
-0.21%
$38.51 million $9.97 million
Jul 20, 11 PM $0.039
+0.28%
$38.59 million $10.05 million
Jul 20, 10 PM $0.0389
-0.36%
$38.48 million $10.05 million
Jul 20, 9 PM $0.039
+0.66%
$38.62 million $10.2 million
Jul 20, 8 PM $0.0388
-0.11%
$38.37 million $10.14 million
Jul 20, 7 PM $0.0388
-0.50%
$38.41 million $10.09 million
Jul 20, 6 PM $0.039
+0.07%
$38.61 million $9.99 million
Jul 20, 5 PM $0.039
-0.17%
$38.59 million $9.99 million
Jul 20, 4 PM $0.039
+0.18%
$38.65 million $9.94 million
Jul 20, 3 PM $0.039
+1.36%
$38.58 million $9.87 million