Moo Deng Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0366
+0.64%
$36.21 million $7.97 million
Jul 24, 4 PM $0.0363
-0.37%
$35.98 million $8.01 million
Jul 24, 3 PM $0.0365
+0.96%
$36.11 million $8.07 million
Jul 24, 2 PM $0.0361
+0.04%
$35.77 million $8.08 million
Jul 24, 1 PM $0.0361
-1.36%
$35.76 million $8.07 million
Jul 24, 12 PM $0.0366
-0.56%
$36.25 million $8 million
Jul 24, 11 AM $0.0368
-0.28%
$36.45 million $8.02 million
Jul 24, 10 AM $0.0369
-0.30%
$36.56 million $8.03 million
Jul 24, 9 AM $0.037
+0.06%
$36.67 million $7.94 million
Jul 24, 8 AM $0.037
+0.26%
$36.65 million $8 million
Jul 24, 7 AM $0.0369
+0.30%
$36.56 million $8.02 million
Jul 24, 6 AM $0.0368
-0.24%
$36.45 million $7.94 million
Jul 24, 5 AM $0.0369
+0.25%
$36.53 million $8.06 million
Jul 24, 4 AM $0.0368
-0.05%
$36.44 million $8.17 million
Jul 24, 3 AM $0.0368
+0.93%
$36.46 million $8.34 million
Jul 24, 2 AM $0.0365
-0.42%
$36.12 million $8.31 million
Jul 24, 1 AM $0.0366
+0.51%
$36.28 million $8.31 million
Jul 24, 12 AM $0.0365
-0.49%
$36.09 million $8.28 million
Jul 23, 11 PM $0.0366
-0.33%
$36.27 million $8.28 million
Jul 23, 10 PM $0.0368
-0.41%
$36.39 million $8.28 million
Jul 23, 9 PM $0.0369
-0.61%
$36.54 million $8.21 million
Jul 23, 8 PM $0.0371
+0.79%
$36.77 million $8.19 million
Jul 23, 7 PM $0.0368
-0.64%
$36.48 million $8.15 million
Jul 23, 6 PM $0.0371
-0.33%
$36.71 million $8.12 million
Jul 23, 5 PM $0.0372
-0.29%
$36.83 million $8.13 million
Jul 23, 4 PM $0.0373
-0.19%
$36.94 million $8.09 million
Jul 23, 3 PM $0.0374
+0.01%
$37.01 million $8.07 million
Jul 23, 2 PM $0.0374
+0.15%
$37.01 million $8.14 million
Jul 23, 1 PM $0.0373
-0.51%
$36.95 million $8.09 million
Jul 23, 12 PM $0.0375
-0.55%
$37.14 million $8.02 million
Jul 23, 11 AM $0.0377
-0.56%
$37.35 million $7.91 million
Jul 23, 10 AM $0.0379
-0.02%
$37.56 million $7.9 million
Jul 23, 9 AM $0.0379
-0.62%
$37.56 million $7.93 million
Jul 23, 8 AM $0.0382
+0.15%
$37.8 million $7.97 million
Jul 23, 7 AM $0.0381
-0.38%
$37.74 million $8.04 million
Jul 23, 6 AM $0.0383
-0.76%
$37.88 million $8.1 million
Jul 23, 5 AM $0.0386
+0.45%
$38.18 million $7.98 million
Jul 23, 4 AM $0.0384
+1.81%
$38.01 million $7.91 million
Jul 23, 3 AM $0.0377
-0.59%
$37.33 million $7.78 million
Jul 23, 2 AM $0.0379
-0.56%
$37.55 million $7.8 million
Jul 23, 1 AM $0.0381
-0.38%
$37.76 million $7.79 million
Jul 23, 12 AM $0.0383
+0.21%
$37.91 million $7.81 million
Jul 22, 11 PM $0.0382
+0.08%
$37.83 million $7.79 million
Jul 22, 10 PM $0.0382
+0.12%
$37.8 million $7.79 million
Jul 22, 9 PM $0.0381
-0.08%
$37.75 million $7.78 million
Jul 22, 8 PM $0.0382
+0.46%
$37.79 million $7.79 million
Jul 22, 7 PM $0.038
-0.32%
$37.61 million $7.79 million
Jul 22, 6 PM $0.0381
-0.56%
$37.74 million $7.8 million
Jul 22, 5 PM $0.0383
+0.10%
$37.95 million $7.82 million
Jul 22, 4 PM $0.0383
-0.08%
$37.91 million $7.99 million