Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0377
-3.29%
$37.34 million $8.7 million
Jul 12, 2026 $0.039
-4.72%
$38.59 million $9.07 million
Jul 11, 2026 $0.0409
+1.50%
$40.49 million $13.42 million
Jul 10, 2026 $0.0403
+1.22%
$39.92 million $8.43 million
Jul 9, 2026 $0.0398
+0.98%
$39.42 million $8.49 million
Jul 8, 2026 $0.0394
-1.54%
$39.05 million $9.09 million
Jul 7, 2026 $0.0401
-5.60%
$39.67 million $8.6 million
Jul 6, 2026 $0.0424
-2.65%
$42.02 million $10.06 million
Jul 5, 2026 $0.0436
+2.43%
$43.09 million $8.36 million
Jul 4, 2026 $0.0426
-4.17%
$42.14 million $8.89 million
Jul 3, 2026 $0.0444
+4.11%
$43.95 million $10.48 million
Jul 2, 2026 $0.0427
+5.62%
$42.23 million $11.66 million
Jul 1, 2026 $0.0404
+1.62%
$39.99 million $9.76 million
Jun 30, 2026 $0.0398
-0.38%
$39.35 million $8.82 million
Jun 29, 2026 $0.0399
+1.73%
$39.5 million $10.45 million
Jun 28, 2026 $0.0392
-0.04%
$38.83 million $8.71 million
Jun 27, 2026 $0.0392
-0.73%
$38.85 million $8.64 million
Jun 26, 2026 $0.0395
+7.35%
$39.13 million $11.45 million
Jun 25, 2026 $0.0368
-2.47%
$36.45 million $9.78 million
Jun 24, 2026 $0.0378
-2.38%
$37.38 million $9.6 million
Jun 23, 2026 $0.0387
-2.66%
$38.29 million $8.56 million
Jun 22, 2026 $0.0397
-0.17%
$39.34 million $8.89 million
Jun 21, 2026 $0.0398
-1.38%
$39.4 million $7.86 million
Jun 20, 2026 $0.0404
+0.70%
$39.95 million $7.28 million
Jun 19, 2026 $0.0401
-0.62%
$39.67 million $7.77 million
Jun 18, 2026 $0.0403
-2.34%
$39.92 million $8.8 million
Jun 17, 2026 $0.0413
-0.98%
$40.87 million $9.3 million
Jun 16, 2026 $0.0417
-1.12%
$41.28 million $8.69 million
Jun 15, 2026 $0.0422
+2.23%
$41.75 million $10.88 million
Jun 14, 2026 $0.0413
+1.64%
$40.89 million $9.53 million
Jun 13, 2026 $0.0406
+2.47%
$40.18 million $9.39 million
Jun 12, 2026 $0.0396
+2.38%
$39.21 million $11.19 million
Jun 11, 2026 $0.0387
+3.68%
$38.3 million $9.42 million
Jun 10, 2026 $0.0373
-1.53%
$36.94 million $9.17 million
Jun 9, 2026 $0.0379
-1.44%
$37.52 million $10.73 million
Jun 8, 2026 $0.0385
-0.21%
$38.07 million $8.63 million
Jun 7, 2026 $0.0385
+3.08%
$38.14 million $9.97 million
Jun 6, 2026 $0.0374
+0.72%
$37 million $8.98 million
Jun 5, 2026 $0.0371
-10.72%
$36.74 million $13.21 million
Jun 4, 2026 $0.0416
-9.02%
$41.15 million $12.52 million
Jun 3, 2026 $0.0457
+0.42%
$45.23 million $10.81 million
Jun 2, 2026 $0.0455
-8.82%
$45.04 million $11.25 million
Jun 1, 2026 $0.0499
-0.14%
$49.39 million $10.75 million
May 31, 2026 $0.05
-0.28%
$49.56 million $8.01 million
May 30, 2026 $0.0501
-0.05%
$49.67 million $8.02 million
May 29, 2026 $0.0501
+4.01%
$49.61 million $10.36 million
May 28, 2026 $0.0482
-1.18%
$47.77 million $10.04 million
May 27, 2026 $0.0488
-1.66%
$48.25 million $8.77 million
May 26, 2026 $0.0496
-1.26%
$49.09 million $8.44 million
May 25, 2026 $0.0502
-0.60%
$49.65 million $7.56 million