Moo Deng Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0379
-0.07%
$37.5 million $7.51 million
Jul 26, 6 PM $0.0379
+0.01%
$37.53 million $7.51 million
Jul 26, 5 PM $0.0379
-0.04%
$37.52 million $7.67 million
Jul 26, 4 PM $0.0379
+0.08%
$37.53 million $7.64 million
Jul 26, 3 PM $0.0379
+0.84%
$37.51 million $7.65 million
Jul 26, 2 PM $0.0376
-0.37%
$37.19 million $8.21 million
Jul 26, 1 PM $0.0377
-0.60%
$37.33 million $8.18 million
Jul 26, 12 PM $0.0379
-0.14%
$37.55 million $8.17 million
Jul 26, 11 AM $0.038
+0.63%
$37.61 million $8.09 million
Jul 26, 10 AM $0.0378
-0.93%
$37.37 million $8.07 million
Jul 26, 9 AM $0.0381
-0.81%
$37.72 million $8.06 million
Jul 26, 8 AM $0.0384
-0.65%
$38.03 million $8.11 million
Jul 26, 7 AM $0.0387
-1.35%
$38.28 million $8.06 million
Jul 26, 6 AM $0.0392
+1.19%
$38.81 million $7.91 million
Jul 26, 5 AM $0.0387
+1.81%
$38.35 million $7.74 million
Jul 26, 4 AM $0.0381
-1.49%
$37.67 million $7.59 million
Jul 26, 3 AM $0.0386
+1.49%
$38.24 million $7.38 million
Jul 26, 2 AM $0.0381
+1.17%
$37.68 million $7.21 million
Jul 26, 1 AM $0.0376
+1.17%
$37.24 million $7.07 million
Jul 26, 12 AM $0.0372
-0.06%
$36.81 million $7.03 million
Jul 25, 11 PM $0.0372
-0.54%
$36.83 million $7.01 million
Jul 25, 10 PM $0.0374
+0.21%
$37.03 million $7.01 million
Jul 25, 9 PM $0.0373
+0.06%
$36.96 million $6.98 million
Jul 25, 8 PM $0.0373
-0.38%
$36.93 million $6.95 million
Jul 25, 7 PM $0.0374
+0.86%
$37.07 million $6.95 million
Jul 25, 6 PM $0.0371
-1.82%
$36.76 million $6.93 million
Jul 25, 5 PM $0.0378
+1.12%
$37.44 million $6.78 million
Jul 25, 4 PM $0.0374
-0.26%
$37.02 million $6.73 million
Jul 25, 3 PM $0.0375
+2.45%
$37.12 million $6.61 million
Jul 25, 2 PM $0.0366
+0.69%
$36.23 million $6.63 million
Jul 25, 1 PM $0.0364
-0.01%
$35.99 million $6.76 million
Jul 25, 12 PM $0.0364
+0.30%
$35.99 million $6.97 million
Jul 25, 11 AM $0.0362
-0.07%
$35.88 million $7.07 million
Jul 25, 10 AM $0.0363
-0.20%
$35.91 million $7.13 million
Jul 25, 9 AM $0.0363
+0.69%
$35.98 million $7.24 million
Jul 25, 8 AM $0.0361
-0.12%
$35.73 million $7.19 million
Jul 25, 7 AM $0.0361
+0.03%
$35.78 million $7.21 million
Jul 25, 6 AM $0.0361
-0.30%
$35.76 million $7.34 million
Jul 25, 5 AM $0.0362
-0.36%
$35.87 million $7.43 million
Jul 25, 4 AM $0.0364
+0.02%
$36 million $7.46 million
Jul 25, 3 AM $0.0364
+0.15%
$35.99 million $7.49 million
Jul 25, 2 AM $0.0363
-0.19%
$35.94 million $7.55 million
Jul 25, 1 AM $0.0364
+0.06%
$36.01 million $7.57 million
Jul 25, 12 AM $0.0364
+0.01%
$35.99 million $7.63 million
Jul 24, 11 PM $0.0364
+0.03%
$35.99 million $7.71 million
Jul 24, 10 PM $0.0363
+0.67%
$35.97 million $7.74 million
Jul 24, 9 PM $0.0361
-0.95%
$35.73 million $7.81 million
Jul 24, 8 PM $0.0364
+0.18%
$36.08 million $7.83 million
Jul 24, 7 PM $0.0364
-0.27%
$36.01 million $7.88 million
Jul 24, 6 PM $0.0365
-0.26%
$36.11 million $7.91 million