Moo Deng Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0357
-0.47%
$35.32 million $4.62 million
Jul 28, 7 PM $0.0358
+0.42%
$35.49 million $4.59 million
Jul 28, 6 PM $0.0357
-0.02%
$35.34 million $4.58 million
Jul 28, 5 PM $0.0357
-0.78%
$35.35 million $4.61 million
Jul 28, 4 PM $0.036
-0.18%
$35.62 million $4.6 million
Jul 28, 3 PM $0.0361
+1.41%
$35.69 million $4.66 million
Jul 28, 2 PM $0.0356
+0.94%
$35.19 million $4.64 million
Jul 28, 1 PM $0.0352
-0.63%
$34.87 million $4.79 million
Jul 28, 12 PM $0.0354
+0.17%
$35.09 million $4.7 million
Jul 28, 11 AM $0.0354
+0.02%
$35.03 million $4.66 million
Jul 28, 10 AM $0.0354
-0.07%
$35.02 million $4.59 million
Jul 28, 9 AM $0.0354
-0.33%
$35.05 million $4.6 million
Jul 28, 8 AM $0.0355
+0.16%
$35.17 million $4.71 million
Jul 28, 7 AM $0.0355
-0.77%
$35.11 million $4.77 million
Jul 28, 6 AM $0.0357
+0.87%
$35.38 million $4.74 million
Jul 28, 5 AM $0.0354
-0.47%
$35.07 million $4.83 million
Jul 28, 4 AM $0.0356
+0.08%
$35.24 million $4.84 million
Jul 28, 3 AM $0.0356
-0.04%
$35.21 million $4.87 million
Jul 28, 2 AM $0.0356
+0.27%
$35.23 million $4.88 million
Jul 28, 1 AM $0.0355
-0.85%
$35.13 million $4.9 million
Jul 28, 12 AM $0.0358
-0.27%
$35.44 million $4.87 million
Jul 27, 11 PM $0.0359
-0.98%
$35.53 million $4.86 million
Jul 27, 10 PM $0.0362
-2.30%
$35.88 million $4.8 million
Jul 27, 9 PM $0.0371
-0.55%
$36.73 million $4.89 million
Jul 27, 8 PM $0.0373
+0.05%
$36.93 million $4.9 million
Jul 27, 7 PM $0.0373
+0.31%
$36.91 million $4.9 million
Jul 27, 6 PM $0.0372
-0.48%
$36.8 million $4.9 million
Jul 27, 5 PM $0.0374
+0.27%
$36.98 million $4.87 million
Jul 27, 4 PM $0.0373
+1.01%
$36.88 million $4.93 million
Jul 27, 3 PM $0.0369
-0.19%
$36.51 million $4.86 million
Jul 27, 2 PM $0.037
-2.63%
$36.58 million $4.96 million
Jul 27, 1 PM $0.0379
+0.49%
$37.57 million $4.73 million
Jul 27, 12 PM $0.0378
-0.36%
$37.38 million $4.59 million
Jul 27, 11 AM $0.0379
-0.20%
$37.52 million $4.58 million
Jul 27, 10 AM $0.038
-0.20%
$37.59 million $4.54 million
Jul 27, 9 AM $0.0381
+0.24%
$37.67 million $4.51 million
Jul 27, 8 AM $0.038
-0.25%
$37.58 million $4.38 million
Jul 27, 7 AM $0.0381
+0.14%
$37.67 million $7.57 million
Jul 27, 6 AM $0.038
+0.00%
$37.62 million $7.6 million
Jul 27, 5 AM $0.038
+0.60%
$37.62 million $7.58 million
Jul 27, 4 AM $0.0378
+0.23%
$37.4 million $7.63 million
Jul 27, 3 AM $0.0377
-0.13%
$37.31 million $7.7 million
Jul 27, 2 AM $0.0377
-0.61%
$37.36 million $7.78 million
Jul 27, 1 AM $0.038
-0.03%
$37.59 million $7.83 million
Jul 27, 12 AM $0.038
-0.35%
$37.6 million $7.76 million
Jul 26, 11 PM $0.0381
-0.50%
$37.73 million $7.7 million
Jul 26, 10 PM $0.0383
+0.60%
$37.92 million $7.62 million
Jul 26, 9 PM $0.0381
+0.71%
$37.69 million $7.48 million
Jul 26, 8 PM $0.0378
-0.19%
$37.43 million $7.5 million
Jul 26, 7 PM $0.0379
-0.07%
$37.5 million $7.51 million