Moo Deng Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0347
+0.46%
$34.38 million $4.04 million
Jul 30, 9 PM $0.0346
-0.12%
$34.22 million $4.06 million
Jul 30, 8 PM $0.0346
-0.15%
$34.26 million $4.14 million
Jul 30, 7 PM $0.0347
+0.23%
$34.32 million $4.3 million
Jul 30, 6 PM $0.0346
-0.38%
$34.24 million $4.44 million
Jul 30, 5 PM $0.0347
+0.61%
$34.37 million $4.62 million
Jul 30, 4 PM $0.0345
+0.20%
$34.16 million $4.57 million
Jul 30, 3 PM $0.0344
-0.27%
$34.09 million $4.62 million
Jul 30, 2 PM $0.0345
-0.75%
$34.19 million $4.69 million
Jul 30, 1 PM $0.0348
+0.56%
$34.44 million $4.69 million
Jul 30, 12 PM $0.0346
+0.27%
$34.26 million $4.65 million
Jul 30, 11 AM $0.0345
+0.52%
$34.16 million $4.62 million
Jul 30, 10 AM $0.0343
-0.56%
$33.99 million $4.62 million
Jul 30, 9 AM $0.0345
-0.05%
$34.18 million $4.6 million
Jul 30, 8 AM $0.0345
+0.21%
$34.19 million $4.66 million
Jul 30, 7 AM $0.0345
-0.08%
$34.12 million $4.71 million
Jul 30, 6 AM $0.0345
-0.27%
$34.15 million $4.76 million
Jul 30, 5 AM $0.0346
+0.44%
$34.24 million $4.75 million
Jul 30, 4 AM $0.0344
-0.72%
$34.09 million $4.73 million
Jul 30, 3 AM $0.0347
+0.07%
$34.34 million $4.73 million
Jul 30, 2 AM $0.0347
-0.08%
$34.32 million $4.8 million
Jul 30, 1 AM $0.0347
+1.95%
$34.34 million $4.83 million
Jul 30, 12 AM $0.034
-0.58%
$33.69 million $4.83 million
Jul 29, 11 PM $0.0342
+0.14%
$33.89 million $4.86 million
Jul 29, 10 PM $0.0342
+0.93%
$33.84 million $5.03 million
Jul 29, 9 PM $0.0339
+0.67%
$33.53 million $4.97 million
Jul 29, 8 PM $0.0336
-0.59%
$33.3 million $4.88 million
Jul 29, 7 PM $0.0338
-2.11%
$33.51 million $4.74 million
Jul 29, 6 PM $0.0346
+1.05%
$34.23 million $4.61 million
Jul 29, 5 PM $0.0342
+0.98%
$33.87 million $4.38 million
Jul 29, 4 PM $0.0339
-0.09%
$33.55 million $4.38 million
Jul 29, 3 PM $0.0339
-0.33%
$33.58 million $4.37 million
Jul 29, 2 PM $0.034
-0.63%
$33.69 million $4.54 million
Jul 29, 1 PM $0.0342
-0.05%
$33.9 million $4.59 million
Jul 29, 12 PM $0.0343
-0.48%
$33.92 million $4.79 million
Jul 29, 11 AM $0.0344
+0.34%
$34.08 million $4.85 million
Jul 29, 10 AM $0.0343
-1.29%
$33.97 million $4.89 million
Jul 29, 9 AM $0.0348
+0.37%
$34.41 million $4.9 million
Jul 29, 8 AM $0.0346
-0.63%
$34.28 million $4.71 million
Jul 29, 7 AM $0.0349
+0.39%
$34.5 million $4.62 million
Jul 29, 6 AM $0.0347
+0.72%
$34.37 million $4.63 million
Jul 29, 5 AM $0.0345
+0.48%
$34.12 million $4.65 million
Jul 29, 4 AM $0.0343
+0.16%
$33.96 million $4.63 million
Jul 29, 3 AM $0.0342
-2.15%
$33.9 million $4.6 million
Jul 29, 2 AM $0.035
+0.02%
$34.65 million $4.54 million
Jul 29, 1 AM $0.035
-1.38%
$34.65 million $4.49 million
Jul 29, 12 AM $0.0355
-0.01%
$35.14 million $4.52 million
Jul 28, 11 PM $0.0355
+0.33%
$35.14 million $4.48 million
Jul 28, 10 PM $0.0354
-0.93%
$35.03 million $4.55 million
Jul 28, 9 PM $0.0357
+0.10%
$35.36 million $4.62 million