Moo Deng Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0352
+0.04%
$34.87 million $4.46 million
Aug 1, 10 PM $0.0352
-0.32%
$34.85 million $4.45 million
Aug 1, 9 PM $0.0353
+0.96%
$34.96 million $4.43 million
Aug 1, 8 PM $0.035
-0.22%
$34.63 million $4.43 million
Aug 1, 7 PM $0.0351
+0.81%
$34.71 million $4.44 million
Aug 1, 6 PM $0.0348
-0.88%
$34.43 million $4.4 million
Aug 1, 5 PM $0.0351
-0.71%
$34.73 million $4.25 million
Aug 1, 4 PM $0.0353
-0.53%
$34.98 million $4.34 million
Aug 1, 3 PM $0.0355
-0.77%
$35.17 million $4.46 million
Aug 1, 2 PM $0.0358
-0.38%
$35.43 million $4.63 million
Aug 1, 1 PM $0.0359
-0.33%
$35.57 million $4.81 million
Aug 1, 12 PM $0.036
+0.70%
$35.68 million $4.85 million
Aug 1, 11 AM $0.0358
+0.35%
$35.44 million $4.81 million
Aug 1, 10 AM $0.0357
+0.25%
$35.31 million $4.75 million
Aug 1, 9 AM $0.0356
-0.84%
$35.22 million $4.71 million
Aug 1, 8 AM $0.0359
-0.42%
$35.52 million $4.71 million
Aug 1, 7 AM $0.036
-0.26%
$35.67 million $4.73 million
Aug 1, 6 AM $0.0361
+0.40%
$35.77 million $4.77 million
Aug 1, 5 AM $0.036
+0.69%
$35.62 million $4.7 million
Aug 1, 4 AM $0.0357
+0.08%
$35.38 million $4.61 million
Aug 1, 3 AM $0.0357
+0.77%
$35.35 million $4.59 million
Aug 1, 2 AM $0.0354
-0.84%
$35.08 million $4.5 million
Aug 1, 1 AM $0.0357
-0.23%
$35.38 million $4.45 million
Aug 1, 12 AM $0.0358
+2.33%
$35.46 million $4.24 million
Jul 31, 11 PM $0.035
+0.55%
$34.65 million $4.14 million
Jul 31, 10 PM $0.0348
-0.03%
$34.46 million $4.13 million
Jul 31, 9 PM $0.0348
+0.03%
$34.47 million $4.18 million
Jul 31, 8 PM $0.0348
-0.60%
$34.46 million $4.18 million
Jul 31, 7 PM $0.035
+0.18%
$34.67 million $4.18 million
Jul 31, 6 PM $0.035
-1.30%
$34.61 million $4.17 million
Jul 31, 5 PM $0.0354
+1.21%
$35.06 million $4.15 million
Jul 31, 4 PM $0.035
+0.95%
$34.64 million $4.04 million
Jul 31, 3 PM $0.0347
+0.71%
$34.32 million $3.85 million
Jul 31, 2 PM $0.0344
+0.13%
$34.08 million $3.87 million
Jul 31, 1 PM $0.0344
-0.55%
$34.03 million $3.69 million
Jul 31, 12 PM $0.0346
+0.80%
$34.21 million $3.69 million
Jul 31, 11 AM $0.0343
-0.53%
$33.94 million $3.71 million
Jul 31, 10 AM $0.0345
+0.21%
$34.12 million $3.73 million
Jul 31, 9 AM $0.0344
-1.21%
$34.05 million $3.78 million
Jul 31, 8 AM $0.0348
-0.06%
$34.47 million $3.92 million
Jul 31, 7 AM $0.0348
+0.23%
$34.49 million $3.96 million
Jul 31, 6 AM $0.0348
+0.44%
$34.41 million $3.85 million
Jul 31, 5 AM $0.0346
+0.32%
$34.26 million $3.85 million
Jul 31, 4 AM $0.0345
-0.84%
$34.15 million $3.88 million
Jul 31, 3 AM $0.0348
+0.29%
$34.44 million $3.92 million
Jul 31, 2 AM $0.0347
+0.09%
$34.34 million $3.93 million
Jul 31, 1 AM $0.0347
-0.19%
$34.31 million $3.95 million
Jul 31, 12 AM $0.0347
+0.44%
$34.38 million $3.96 million
Jul 30, 11 PM $0.0346
-0.44%
$34.23 million $4.03 million
Jul 30, 10 PM $0.0347
+0.46%
$34.38 million $4.04 million