Moo Deng Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0363
+0.98%
$35.9 million $4.42 million
Aug 4, 12 AM $0.0359
+0.16%
$35.56 million $4.39 million
Aug 3, 11 PM $0.0359
-0.24%
$35.5 million $4.39 million
Aug 3, 10 PM $0.0359
-0.09%
$35.58 million $4.42 million
Aug 3, 9 PM $0.036
+0.12%
$35.61 million $4.49 million
Aug 3, 8 PM $0.036
+0.20%
$35.59 million $4.5 million
Aug 3, 7 PM $0.0359
-0.24%
$35.52 million $4.53 million
Aug 3, 6 PM $0.036
+0.01%
$35.61 million $4.53 million
Aug 3, 5 PM $0.036
+0.62%
$35.61 million $4.59 million
Aug 3, 4 PM $0.0357
+0.26%
$35.39 million $4.57 million
Aug 3, 3 PM $0.0357
-0.10%
$35.29 million $4.52 million
Aug 3, 2 PM $0.0357
-0.04%
$35.33 million $4.37 million
Aug 3, 1 PM $0.0357
+1.10%
$35.34 million $4.09 million
Aug 3, 12 PM $0.0353
+0.15%
$34.96 million $3.94 million
Aug 3, 11 AM $0.0353
+0.05%
$34.9 million $3.93 million
Aug 3, 10 AM $0.0352
-0.54%
$34.89 million $3.96 million
Aug 3, 9 AM $0.0354
+0.81%
$35.08 million $3.97 million
Aug 3, 8 AM $0.0351
+0.31%
$34.79 million $3.97 million
Aug 3, 7 AM $0.035
-0.14%
$34.69 million $3.92 million
Aug 3, 6 AM $0.0351
-0.69%
$34.74 million $3.89 million
Aug 3, 5 AM $0.0353
+0.04%
$34.98 million $3.87 million
Aug 3, 4 AM $0.0353
+0.01%
$34.97 million $3.89 million
Aug 3, 3 AM $0.0353
-0.03%
$34.96 million $3.92 million
Aug 3, 2 AM $0.0353
+0.16%
$34.97 million $3.91 million
Aug 3, 1 AM $0.0353
-0.28%
$34.92 million $4 million
Aug 3, 12 AM $0.0354
-0.54%
$35.02 million $4.02 million
Aug 2, 11 PM $0.0356
-0.13%
$35.21 million $4.03 million
Aug 2, 10 PM $0.0356
-0.95%
$35.25 million $3.99 million
Aug 2, 9 PM $0.036
+0.46%
$35.59 million $3.92 million
Aug 2, 8 PM $0.0358
-0.60%
$35.42 million $3.9 million
Aug 2, 7 PM $0.036
-0.32%
$35.64 million $3.87 million
Aug 2, 6 PM $0.0361
-0.04%
$35.75 million $3.89 million
Aug 2, 5 PM $0.0361
+0.34%
$35.76 million $4.02 million
Aug 2, 4 PM $0.036
-0.20%
$35.64 million $4.05 million
Aug 2, 3 PM $0.0361
+0.12%
$35.71 million $4.11 million
Aug 2, 2 PM $0.036
+0.48%
$35.67 million $4.16 million
Aug 2, 1 PM $0.0359
-0.30%
$35.5 million $4.21 million
Aug 2, 12 PM $0.036
+0.44%
$35.6 million $4.23 million
Aug 2, 11 AM $0.0358
+0.03%
$35.45 million $4.25 million
Aug 2, 10 AM $0.0358
-0.94%
$35.44 million $4.27 million
Aug 2, 9 AM $0.0361
-0.32%
$35.78 million $4.28 million
Aug 2, 8 AM $0.0363
-0.29%
$35.89 million $4.24 million
Aug 2, 7 AM $0.0364
+1.37%
$35.99 million $4.18 million
Aug 2, 6 AM $0.0359
-0.12%
$35.5 million $4.16 million
Aug 2, 5 AM $0.0359
+0.52%
$35.55 million $4.21 million
Aug 2, 4 AM $0.0357
+0.00%
$35.36 million $4.25 million
Aug 2, 3 AM $0.0357
+0.15%
$35.36 million $4.22 million
Aug 2, 2 AM $0.0357
+0.48%
$35.31 million $4.27 million
Aug 2, 1 AM $0.0355
-0.05%
$35.14 million $4.21 million
Aug 2, 12 AM $0.0355
+0.83%
$35.16 million $4.42 million