Moo Deng Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0372
+0.36%
$36.82 million $5.74 million
Aug 6, 1 AM $0.0371
-1.28%
$36.69 million $6.31 million
Aug 6, 12 AM $0.0375
+1.24%
$37.17 million $7.33 million
Aug 5, 11 PM $0.0371
+0.50%
$36.71 million $7.45 million
Aug 5, 10 PM $0.0369
-0.42%
$36.53 million $7.66 million
Aug 5, 9 PM $0.0371
+0.03%
$36.68 million $7.85 million
Aug 5, 8 PM $0.037
+0.48%
$36.67 million $8.03 million
Aug 5, 7 PM $0.0369
+0.05%
$36.5 million $8.28 million
Aug 5, 6 PM $0.0368
+0.27%
$36.48 million $8.48 million
Aug 5, 5 PM $0.0367
+0.63%
$36.38 million $8.65 million
Aug 5, 4 PM $0.0365
+0.02%
$36.15 million $8.82 million
Aug 5, 3 PM $0.0365
-0.19%
$36.14 million $8.57 million
Aug 5, 2 PM $0.0365
-0.10%
$36.18 million $8.52 million
Aug 5, 1 PM $0.0366
-0.21%
$36.21 million $8.69 million
Aug 5, 12 PM $0.0367
-0.26%
$36.29 million $8.21 million
Aug 5, 11 AM $0.0368
+0.06%
$36.38 million $8.82 million
Aug 5, 10 AM $0.0367
-0.34%
$36.36 million $8.21 million
Aug 5, 9 AM $0.0369
+0.12%
$36.48 million $8.06 million
Aug 5, 8 AM $0.0368
-0.53%
$36.44 million $8.38 million
Aug 5, 7 AM $0.037
-1.15%
$36.63 million $8.15 million
Aug 5, 6 AM $0.0374
-0.34%
$37.05 million $8.14 million
Aug 5, 5 AM $0.0376
+0.02%
$37.18 million $8.16 million
Aug 5, 4 AM $0.0375
+0.03%
$37.17 million $7.86 million
Aug 5, 3 AM $0.0375
+0.37%
$37.16 million $7.61 million
Aug 5, 2 AM $0.0374
+1.08%
$37.02 million $6.67 million
Aug 5, 1 AM $0.037
+2.22%
$36.63 million $6.68 million
Aug 5, 12 AM $0.0362
+0.06%
$35.83 million $5.59 million
Aug 4, 11 PM $0.0362
-0.53%
$35.81 million $5.47 million
Aug 4, 10 PM $0.0364
+0.15%
$36 million $5.19 million
Aug 4, 9 PM $0.0363
-0.33%
$35.94 million $5.03 million
Aug 4, 8 PM $0.0364
+0.61%
$36.06 million $5.45 million
Aug 4, 7 PM $0.0362
-0.03%
$35.84 million $5.6 million
Aug 4, 6 PM $0.0362
+0.98%
$35.85 million $5.38 million
Aug 4, 5 PM $0.0359
+0.16%
$35.51 million $5.16 million
Aug 4, 4 PM $0.0358
-0.29%
$35.45 million $4.94 million
Aug 4, 3 PM $0.0359
+0.42%
$35.55 million $4.8 million
Aug 4, 2 PM $0.0358
+0.43%
$35.4 million $4.8 million
Aug 4, 1 PM $0.0356
-0.53%
$35.25 million $4.86 million
Aug 4, 12 PM $0.0358
-0.13%
$35.44 million $4.67 million
Aug 4, 11 AM $0.0358
-0.20%
$35.48 million $4.5 million
Aug 4, 10 AM $0.0359
+0.32%
$35.56 million $4.32 million
Aug 4, 9 AM $0.0358
-0.33%
$35.44 million $4.15 million
Aug 4, 8 AM $0.0359
-0.22%
$35.56 million $4.21 million
Aug 4, 7 AM $0.036
+0.66%
$35.64 million $4.27 million
Aug 4, 6 AM $0.0358
-0.76%
$35.4 million $4.37 million
Aug 4, 5 AM $0.036
-0.12%
$35.67 million $4.38 million
Aug 4, 4 AM $0.0361
+0.28%
$35.71 million $4.42 million
Aug 4, 3 AM $0.036
-0.40%
$35.62 million $4.41 million
Aug 4, 2 AM $0.0361
-0.40%
$35.76 million $4.43 million
Aug 4, 1 AM $0.0363
+0.98%
$35.9 million $4.42 million