Moo Deng Historical Data

MOODENG Page 13
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0361
+0.63%
$35.72 million $4.11 million
Aug 8, 2 AM $0.0359
+0.00%
$35.49 million $4.1 million
Aug 8, 1 AM $0.0359
+1.07%
$35.49 million $4.17 million
Aug 8, 12 AM $0.0355
-0.54%
$35.12 million $4.2 million
Aug 7, 11 PM $0.0357
+0.24%
$35.31 million $4.28 million
Aug 7, 10 PM $0.0356
-0.19%
$35.22 million $4.32 million
Aug 7, 9 PM $0.0357
-0.85%
$35.29 million $4.29 million
Aug 7, 8 PM $0.036
-0.16%
$35.59 million $4.23 million
Aug 7, 7 PM $0.036
+0.52%
$35.65 million $4.17 million
Aug 7, 6 PM $0.0358
-0.39%
$35.47 million $4.18 million
Aug 7, 5 PM $0.036
+0.13%
$35.6 million $4.25 million
Aug 7, 4 PM $0.0359
-0.26%
$35.56 million $4.22 million
Aug 7, 3 PM $0.036
+0.60%
$35.65 million $4.25 million
Aug 7, 2 PM $0.0358
-0.81%
$35.44 million $4.36 million
Aug 7, 1 PM $0.0361
+0.11%
$35.73 million $4.32 million
Aug 7, 12 PM $0.0361
+0.37%
$35.69 million $4.27 million
Aug 7, 11 AM $0.0359
+0.10%
$35.56 million $4.05 million
Aug 7, 10 AM $0.0359
-0.68%
$35.52 million $4.01 million
Aug 7, 9 AM $0.0361
-0.20%
$35.76 million $4 million
Aug 7, 8 AM $0.0362
+0.52%
$35.84 million $4.06 million
Aug 7, 7 AM $0.036
-0.41%
$35.65 million $4.14 million
Aug 7, 6 AM $0.0362
-0.40%
$35.8 million $4.39 million
Aug 7, 5 AM $0.0363
+0.76%
$35.94 million $4.55 million
Aug 7, 4 AM $0.036
-0.43%
$35.67 million $4.69 million
Aug 7, 3 AM $0.0362
-0.75%
$35.83 million $4.67 million
Aug 7, 2 AM $0.0365
+0.37%
$36.1 million $4.68 million
Aug 7, 1 AM $0.0363
-0.21%
$35.96 million $4.66 million
Aug 7, 12 AM $0.0364
+0.47%
$36.04 million $4.66 million
Aug 6, 11 PM $0.0362
+0.08%
$35.87 million $4.77 million
Aug 6, 10 PM $0.0362
-0.54%
$35.84 million $4.76 million
Aug 6, 9 PM $0.0364
+0.19%
$36.03 million $4.77 million
Aug 6, 8 PM $0.0363
+0.08%
$35.96 million $4.82 million
Aug 6, 7 PM $0.0363
+0.11%
$35.93 million $4.87 million
Aug 6, 6 PM $0.0363
-0.65%
$35.89 million $4.87 million
Aug 6, 5 PM $0.0365
-0.60%
$36.13 million $4.86 million
Aug 6, 4 PM $0.0367
+0.10%
$36.34 million $4.91 million
Aug 6, 3 PM $0.0367
-0.58%
$36.31 million $4.92 million
Aug 6, 2 PM $0.0369
+0.04%
$36.52 million $4.99 million
Aug 6, 1 PM $0.0369
-0.03%
$36.51 million $5.01 million
Aug 6, 12 PM $0.0369
-0.03%
$36.52 million $5.05 million
Aug 6, 11 AM $0.0369
+0.54%
$36.53 million $5.14 million
Aug 6, 10 AM $0.0367
-0.73%
$36.33 million $5.28 million
Aug 6, 9 AM $0.037
-0.49%
$36.59 million $5.33 million
Aug 6, 8 AM $0.0371
+0.07%
$36.77 million $5.21 million
Aug 6, 7 AM $0.0371
-0.48%
$36.75 million $5.15 million
Aug 6, 6 AM $0.0373
-0.16%
$36.92 million $4.97 million
Aug 6, 5 AM $0.0374
+1.08%
$36.99 million $4.94 million
Aug 6, 4 AM $0.037
+0.57%
$36.59 million $4.88 million
Aug 6, 3 AM $0.0368
-1.19%
$36.38 million $4.99 million
Aug 6, 2 AM $0.0372
+0.36%
$36.82 million $5.74 million