Moo Deng Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0366
-0.63%
$36.26 million $3.82 million
Aug 12, 5 AM $0.0369
-0.39%
$36.49 million $3.81 million
Aug 12, 4 AM $0.037
-0.29%
$36.63 million $3.81 million
Aug 12, 3 AM $0.0371
-0.10%
$36.73 million $3.81 million
Aug 12, 2 AM $0.0371
+0.00%
$36.77 million $3.82 million
Aug 12, 1 AM $0.0371
+0.01%
$36.77 million $3.8 million
Aug 12, 12 AM $0.0371
+0.15%
$36.77 million $3.82 million
Aug 11, 11 PM $0.0371
-0.27%
$36.71 million $3.89 million
Aug 11, 10 PM $0.0372
+0.03%
$36.81 million $4.04 million
Aug 11, 9 PM $0.0372
+0.37%
$36.8 million $4.07 million
Aug 11, 8 PM $0.037
+0.45%
$36.66 million $4.16 million
Aug 11, 7 PM $0.0369
+0.35%
$36.5 million $4.13 million
Aug 11, 6 PM $0.0367
+0.00%
$36.37 million $4.17 million
Aug 11, 5 PM $0.0368
-0.55%
$36.39 million $4.24 million
Aug 11, 4 PM $0.037
+1.45%
$36.59 million $4.26 million
Aug 11, 3 PM $0.0364
-1.43%
$36.06 million $4.33 million
Aug 11, 2 PM $0.037
-1.38%
$36.59 million $4.57 million
Aug 11, 1 PM $0.0375
+0.11%
$37.1 million $4.65 million
Aug 11, 12 PM $0.0374
-0.23%
$37.06 million $4.85 million
Aug 11, 11 AM $0.0375
+0.15%
$37.14 million $5.01 million
Aug 11, 10 AM $0.0375
+0.37%
$37.09 million $5.04 million
Aug 11, 9 AM $0.0373
+0.08%
$36.92 million $5.15 million
Aug 11, 8 AM $0.0373
+1.23%
$36.9 million $5.22 million
Aug 11, 7 AM $0.0368
-0.99%
$36.45 million $5.35 million
Aug 11, 6 AM $0.0372
-0.12%
$36.81 million $5.37 million
Aug 11, 5 AM $0.0372
-0.67%
$36.85 million $5.4 million
Aug 11, 4 AM $0.0375
-0.35%
$37.1 million $5.46 million
Aug 11, 3 AM $0.0376
+0.26%
$37.22 million $5.55 million
Aug 11, 2 AM $0.0375
-0.12%
$37.12 million $5.62 million
Aug 11, 1 AM $0.0375
-0.34%
$37.16 million $5.73 million
Aug 11, 12 AM $0.0377
+0.66%
$37.29 million $5.91 million
Aug 10, 11 PM $0.0374
-0.52%
$37.04 million $6.19 million
Aug 10, 10 PM $0.0376
+0.13%
$37.24 million $6.4 million
Aug 10, 9 PM $0.0376
-1.55%
$37.19 million $7 million
Aug 10, 8 PM $0.0382
-0.27%
$37.78 million $7.24 million
Aug 10, 7 PM $0.0383
-0.49%
$37.88 million $7.64 million
Aug 10, 6 PM $0.0385
+0.04%
$38.07 million $8.03 million
Aug 10, 5 PM $0.0384
+0.01%
$38.05 million $8.5 million
Aug 10, 4 PM $0.0384
+0.01%
$38.05 million $9.32 million
Aug 10, 3 PM $0.0384
-0.70%
$38.04 million $10.96 million
Aug 10, 2 PM $0.0387
-1.08%
$38.31 million $11.36 million
Aug 10, 1 PM $0.0391
-0.16%
$38.73 million $11.29 million
Aug 10, 12 PM $0.0392
+0.84%
$38.79 million $11.13 million
Aug 10, 11 AM $0.0389
+0.22%
$38.46 million $11.01 million
Aug 10, 10 AM $0.0388
-0.57%
$38.38 million $10.97 million
Aug 10, 9 AM $0.039
-0.27%
$38.6 million $10.92 million
Aug 10, 8 AM $0.0391
-0.06%
$38.7 million $10.89 million
Aug 10, 7 AM $0.0391
+0.52%
$38.72 million $10.88 million
Aug 10, 6 AM $0.0389
+0.43%
$38.52 million $10.84 million
Aug 10, 5 AM $0.0387
+0.87%
$38.36 million $10.81 million