Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.0398
-0.04%
$39.41 million $4.88 million
4:17 PM $0.0398
-0.09%
$39.41 million $4.87 million
4:16 PM $0.0398
-0.03%
$39.41 million $4.88 million
4:15 PM $0.0398
+0.08%
$39.41 million $4.88 million
4:14 PM $0.0398
-0.10%
$39.41 million $4.88 million
4:13 PM $0.0398
-0.01%
$39.41 million $4.88 million
4:12 PM $0.0399
-0.10%
$39.41 million $4.88 million
4:11 PM $0.0399
-0.01%
$39.41 million $4.88 million
4:10 PM $0.0399
-0.01%
$39.41 million $4.88 million
4:09 PM $0.0399
-0.06%
$39.5 million $4.87 million
4:08 PM $0.0399
-0.04%
$39.5 million $4.87 million
4:07 PM $0.0399
-0.16%
$39.5 million $4.87 million
4:06 PM $0.04
+0.02%
$39.5 million $4.87 million
4:05 PM $0.04
-0.02%
$39.5 million $4.87 million
4:04 PM $0.04
+0.07%
$39.6 million $4.88 million
4:03 PM $0.04
-0.10%
$39.6 million $4.88 million
4:02 PM $0.04
-0.04%
$39.6 million $4.88 million
4:01 PM $0.04
-0.11%
$39.6 million $4.88 million
4:00 PM $0.0401
+0.07%
$39.6 million $4.89 million
3:59 PM $0.0401
-0.11%
$39.65 million $4.89 million
3:58 PM $0.0401
+0.07%
$39.65 million $4.89 million
3:57 PM $0.0401
-0.15%
$39.65 million $4.89 million
3:56 PM $0.0401
+0.00%
$39.65 million $4.89 million
3:55 PM $0.0401
-0.07%
$39.65 million $4.89 million
3:54 PM $0.0401
-0.02%
$39.74 million $4.89 million
3:53 PM $0.0401
-0.03%
$39.74 million $4.89 million
3:52 PM $0.0402
+0.02%
$39.74 million $4.88 million
3:51 PM $0.0401
-0.08%
$39.74 million $4.88 million
3:50 PM $0.0402
+0.06%
$39.74 million $4.89 million
3:49 PM $0.0402
-0.02%
$39.76 million $4.88 million
3:48 PM $0.0402
+0.13%
$39.76 million $4.88 million
3:47 PM $0.0401
-0.05%
$39.76 million $4.88 million
3:46 PM $0.0401
+0.05%
$39.76 million $4.89 million
3:45 PM $0.0401
-0.10%
$39.76 million $4.89 million
3:44 PM $0.0401
+0.01%
$39.72 million $4.89 million
3:43 PM $0.0401
+0.07%
$39.72 million $4.89 million
3:42 PM $0.0401
+0.02%
$39.72 million $4.89 million
3:41 PM $0.0401
-0.02%
$39.72 million $4.89 million
3:40 PM $0.0401
+0.05%
$39.72 million $4.88 million
3:39 PM $0.04
-0.13%
$39.64 million $4.88 million
3:38 PM $0.0401
+0.02%
$39.64 million $4.88 million
3:37 PM $0.0401
+0.11%
$39.64 million $4.88 million
3:36 PM $0.04
+0.13%
$39.64 million $4.88 million
3:35 PM $0.04
+0.10%
$39.64 million $4.88 million
3:34 PM $0.0399
-0.08%
$39.54 million $4.88 million
3:33 PM $0.04
+0.08%
$39.54 million $4.88 million
3:32 PM $0.0399
+0.06%
$39.54 million $4.88 million
3:31 PM $0.0399
+0.07%
$39.54 million $4.88 million
3:30 PM $0.0399
-0.09%
$39.54 million $4.88 million
3:29 PM $0.0399
+0.01%
$39.52 million $4.88 million
Download