Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuma Inu Historical Data

KUMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.0₈21
+7.43%
$1.92 million $61,344
Jun 22, 2025 $0.0₈195
-3.13%
$1.79 million $60,188
Jun 21, 2025 $0.0₈201
-6.45%
$1.84 million $71,163
Jun 20, 2025 $0.0₈215
-4.73%
$1.97 million $102,644
Jun 19, 2025 $0.0₈226
-0.13%
$2.07 million $79,188
Jun 18, 2025 $0.0₈226
+0.09%
$2.07 million $92,500
Jun 17, 2025 $0.0₈226
-4.79%
$2.07 million $98,368
Jun 16, 2025 $0.0₈237
+3.92%
$2.17 million $103,623
Jun 15, 2025 $0.0₈228
-0.48%
$2.09 million $95,602
Jun 14, 2025 $0.0₈229
-1.71%
$2.1 million $103,451
Jun 13, 2025 $0.0₈233
-3.05%
$2.14 million $111,412
Jun 12, 2025 $0.0₈241
-3.76%
$2.2 million $88,435
Jun 11, 2025 $0.0₈25
-2.18%
$2.29 million $109,459
Jun 10, 2025 $0.0₈256
+3.82%
$2.34 million $105,147
Jun 9, 2025 $0.0₈246
+1.62%
$2.25 million $83,573
Jun 8, 2025 $0.0₈242
-0.29%
$2.22 million $57,357
Jun 7, 2025 $0.0₈243
+1.97%
$2.23 million $52,170
Jun 6, 2025 $0.0₈238
+1.80%
$2.18 million $61,991
Jun 5, 2025 $0.0₈234
-6.21%
$2.14 million $69,131
Jun 4, 2025 $0.0₈25
+0.12%
$2.29 million $29,285
Jun 3, 2025 $0.0₈249
-0.04%
$2.28 million $48,156
Jun 2, 2025 $0.0₈249
+1.63%
$2.28 million $64,873
Jun 1, 2025 $0.0₈245
-0.34%
$2.25 million $96,360
May 31, 2025 $0.0₈246
+1.42%
$2.25 million $95,731
May 30, 2025 $0.0₈243
-2.35%
$2.22 million $77,239
May 29, 2025 $0.0₈249
-3.01%
$2.27 million $99,055
May 28, 2025 $0.0₈256
+1.49%
$2.35 million $94,641
May 27, 2025 $0.0₈252
+2.59%
$2.31 million $95,957
May 26, 2025 $0.0₈246
+0.78%
$2.25 million $66,608
May 25, 2025 $0.0₈244
+1.17%
$2.24 million $82,388
May 24, 2025 $0.0₈241
-1.41%
$2.21 million $91,403
May 23, 2025 $0.0₈245
-5.12%
$2.24 million $78,511
May 22, 2025 $0.0₈258
+4.06%
$2.36 million $23,558
May 21, 2025 $0.0₈248
+2.21%
$2.27 million $24,447
May 20, 2025 $0.0₈243
-2.04%
$2.22 million $27,363
May 19, 2025 $0.0₈248
+3.86%
$2.27 million $130,867
May 18, 2025 $0.0₈239
-2.16%
$2.18 million $24,970
May 17, 2025 $0.0₈244
-1.18%
$2.23 million $32,370
May 16, 2025 $0.0₈247
-0.71%
$2.26 million $28,457
May 15, 2025 $0.0₈249
-2.79%
$2.28 million $23,984
May 14, 2025 $0.0₈256
-2.14%
$2.34 million $24,297
May 13, 2025 $0.0₈261
+4.71%
$2.39 million $27,444
May 12, 2025 $0.0₈249
-1.55%
$2.28 million $29,282
May 11, 2025 $0.0₈253
-0.12%
$2.32 million $19,781
May 10, 2025 $0.0₈253
+2.74%
$2.32 million $18,390
May 9, 2025 $0.0₈265
+19.33%
$2.43 million $20,496
May 8, 2025 $0.0₈222
+20.33%
$2.03 million $23,876
May 7, 2025 $0.0₈185
-3.83%
$1.69 million $23,001
May 6, 2025 $0.0₈192
+2.43%
$1.76 million $15,256
May 5, 2025 $0.0₈188
+0.48%
$1.72 million $15,071