Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.0₈367
+9.05%
$3.37 million $13
Aug 11, 2025 $0.0₈336
+0.86%
$3.09 million $4,254
Aug 10, 2025 $0.0₈333
-4.63%
$3.06 million $12,382
Aug 9, 2025 $0.0₈35
+6.30%
$3.21 million $12,492
Aug 8, 2025 $0.0₈329
+6.17%
$3.02 million $15,371
Aug 7, 2025 $0.0₈31
+4.02%
$2.85 million $42,807
Aug 6, 2025 $0.0₈298
+1.66%
$2.74 million $79,176
Aug 5, 2025 $0.0₈293
-2.19%
$2.69 million $84,912
Aug 4, 2025 $0.0₈299
+0.19%
$2.75 million $115,669
Aug 3, 2025 $0.0₈299
+2.54%
$2.75 million $81,962
Aug 2, 2025 $0.0₈291
-3.35%
$2.67 million $79,288
Aug 1, 2025 $0.0₈302
-6.88%
$2.77 million $81,007
Jul 31, 2025 $0.0₈324
-0.19%
$2.97 million $80,703
Jul 30, 2025 $0.0₈324
+1.00%
$2.98 million $78,796
Jul 29, 2025 $0.0₈321
-0.87%
$2.95 million $82,320
Jul 28, 2025 $0.0₈324
-1.89%
$2.97 million $79,555
Jul 27, 2025 $0.0₈33
+2.69%
$3.03 million $87,094
Jul 26, 2025 $0.0₈321
+1.59%
$2.94 million $79,792
Jul 25, 2025 $0.0₈316
-0.59%
$2.9 million $78,754
Jul 24, 2025 $0.0₈318
+2.42%
$2.91 million $71,319
Jul 23, 2025 $0.0₈311
-3.50%
$2.84 million $83,962
Jul 22, 2025 $0.0₈322
-1.39%
$2.95 million $89,299
Jul 21, 2025 $0.0₈327
+0.09%
$2.99 million $74,772
Jul 20, 2025 $0.0₈327
+4.49%
$2.99 million $78,346
Jul 19, 2025 $0.0₈313
-0.62%
$2.86 million $76,638
Jul 18, 2025 $0.0₈314
+4.39%
$2.88 million $82,485
Jul 17, 2025 $0.0₈301
+3.62%
$2.76 million $82,323
Jul 16, 2025 $0.0₈291
+7.70%
$2.66 million $78,947
Jul 15, 2025 $0.0₈27
+3.37%
$2.47 million $48,867
Jul 14, 2025 $0.0₈261
+1.70%
$2.39 million $100,735
Jul 13, 2025 $0.0₈257
+0.74%
$2.35 million $861,228
Jul 12, 2025 $0.0₈255
+1.69%
$2.33 million $71,028
Jul 11, 2025 $0.0₈251
+0.37%
$2.3 million $67,401
Jul 10, 2025 $0.0₈241
+1.34%
$2.2 million $79,245
Jul 9, 2025 $0.0₈237
+4.79%
$2.17 million $87,765
Jul 8, 2025 $0.0₈227
+2.39%
$2.07 million $80,697
Jul 7, 2025 $0.0₈221
-0.98%
$2.03 million $77,601
Jul 6, 2025 $0.0₈224
+1.73%
$2.05 million $79,057
Jul 5, 2025 $0.0₈22
-1.12%
$2.01 million $83,496
Jul 4, 2025 $0.0₈222
-1.23%
$2.03 million $53,249
Jul 3, 2025 $0.0₈225
-0.06%
$2.06 million $58,687
Jul 2, 2025 $0.0₈225
+0.89%
$2.06 million $73,336
Jul 1, 2025 $0.0₈223
+0.28%
$2.04 million $64,145
Jun 30, 2025 $0.0₈222
-0.45%
$2.04 million $49,914
Jun 29, 2025 $0.0₈223
+2.52%
$2.04 million $53,984
Jun 28, 2025 $0.0₈218
+0.40%
$1.99 million $55,890
Jun 27, 2025 $0.0₈217
+0.58%
$1.99 million $57,658
Jun 26, 2025 $0.0₈216
-1.95%
$1.98 million $58,803
Jun 25, 2025 $0.0₈22
+1.76%
$2.01 million $55,143
Jun 24, 2025 $0.0₈216
+3.10%
$1.98 million $61,295