Coinranking
ROA CORE Historical Data
ROA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.00941 | +7.71% | ||
| Sep 1 | $0.00878 | -5.40% | ||
| Aug 25 | $0.00954 | -2.54% | ||
| Aug 18 | $0.00989 | -6.64% | ||
| Aug 11 | $0.0106 | -0.14% | ||
| Aug 4 | $0.0106 | +2.88% | ||
| Jul 28 | $0.0103 | -6.28% | ||
| Jul 21 | $0.011 | +2.70% | ||
| Jul 14 | $0.0107 | -1.63% | ||
| Jul 7 | $0.0109 | +0.20% | ||
| Jun 30 | $0.0106 | +3.58% | ||
| Jun 23 | $0.01 | -10.04% | ||
| Jun 16 | $0.0122 | +0.04% | ||
| Jun 9 | $0.0111 | +9.22% | ||
| Jun 2 | $0.00973 | -2.87% | ||
| May 26 | $0.01 | -8.99% | ||
| May 19 | $0.0112 | +1.60% | ||
| May 12 | $0.0112 | +0.09% | ||
| May 5 | $0.0114 | +10.53% | ||
| Apr 28 | $0.0103 | +2.38% | ||
| Apr 21 | $0.0101 | +3.97% | ||
| Apr 14 | $0.00981 | +4.20% | ||
| Apr 7 | $0.00936 | +4.31% | ||
| Mar 31 | $0.0108 | -15.76% | ||
| Mar 24 | $0.0118 | +12.14% | ||
| Mar 17 | $0.0105 | +4.75% | ||
| Mar 10 | $0.00994 | -4.66% | ||
| Mar 3 | $0.0121 | -10.14% | ||
| Feb 24 | $0.0135 | +2.45% | ||
| Feb 17 | $0.0131 | -5.23% | ||
| Feb 10 | $0.0144 | -1.34% | ||
| Feb 3 | $0.0142 | -8.74% | ||
| Jan 27 | $0.0156 | -18.51% | ||
| Jan 20 | $0.0184 | +25.75% | ||
| Jan 13 | $0.0159 | -10.41% | ||
| Jan 6 | $0.0181 | -7.22% | ||
| Dec 30 | $0.0197 | +6.10% | ||
| Dec 23 | $0.0188 | +0.23% | ||
| Dec 16 | $0.0185 | -8.79% | ||
| Dec 9 | $0.0223 | +6.48% | ||
| Dec 2 | $0.0209 | +17.04% | ||
| Nov 25 | $0.0178 | +18.03% | ||
| Nov 18 | $0.0147 | +3.70% | ||
| Nov 11 | $0.0141 | -3.21% | ||
| Nov 4 | $0.0144 | +3.05% | ||
| Oct 28 | $0.0139 | -4.04% | ||
| Oct 21 | $0.0144 | -6.20% | ||
| Oct 14 | $0.0154 | +1.70% | ||
| Oct 7 | $0.015 | +0.66% | ||
| Sep 30 | $0.0148 | -9.25% | ||