ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0037
+3.54%
$ 2.71 million $ 145,514
Jun 1 $ 0.0035
-14.57%
$ 2.68 million $ 107,213
May 25 $ 0.00429
-19.90%
$ 3.01 million $ 836,406
May 18 $ 0.00423
-2.32%
$ 3.92 million $ 80,425
May 11 $ 0.00432
-3.66%
$ 3.18 million $ 216,708
May 4 $ 0.00444
+1.52%
$ 3.3 million $ 62,554
Apr 27 $ 0.00438
+0.97%
$ 3.22 million $ 12,245
Apr 20 $ 0.00437
+1.31%
$ 3.12 million $ 145,139
Apr 13 $ 0.00439
+1.79%
$ 3.1 million $ 167,637
Apr 6 $ 0.00441
-3.44%
$ 3.1 million $ 363,544
Mar 30 $ 0.00454
+7.43%
$ 3.28 million $ 1.9 million
Mar 23 $ 0.00425
-2.56%
$ 2.97 million $ 430,158
Mar 16 $ 0.00436
-0.32%
$ 3.06 million $ 429,702
Mar 9 $ 0.00438
+0.39%
$ 3.08 million $ 16.92 million
Mar 2 $ 0.00438
-1.39%
$ 3.07 million $ 209,726
Feb 23 $ 0.00444
-1.96%
$ 3.12 million $ 226,794
Feb 16 $ 0.00457
-0.87%
$ 3.11 million $ 234,234
Feb 9 $ 0.00475
+5.05%
$ 3.17 million $ 2.08 million
Feb 2 $ 0.00456
-21.42%
$ 3.11 million $ 12.35 million
Jan 26 $ 0.00535
-12.77%
$ 3.98 million $ 268,930
Jan 19 $ 0.00634
-0.32%
$ 4.11 million $ 185,085
Jan 12 $ 0.00638
-2.24%
$ 4.26 million $ 754,902
Jan 5 $ 0.00657
+0.63%
$ 4.37 million $ 1.09 million
Dec 29 $ 0.0065
+0.52%
$ 4.37 million $ 486,076
Dec 22 $ 0.00639
+2.02%
$ 4.22 million $ 702,369
Dec 15 $ 0.00624
-2.14%
$ 4.09 million $ 6.1 million
Dec 8 $ 0.00664
-2.19%
$ 4.16 million $ 200,478
Dec 1 $ 0.00679
-0.79%
$ 4.43 million $ 442,703
Nov 24 $ 0.0068
+0.94%
$ 4.35 million $ 325,563
Nov 17 $ 0.00677
-3.28%
$ 4.28 million $ 979,577
Nov 10 $ 0.00756
-5.68%
$ 4.47 million $ 518,412
Nov 3 $ 0.00762
-8.65%
$ 5.1 million $ 790,122
Oct 27 $ 0.00847
-1.37%
$ 5.31 million $ 907,978
Oct 20 $ 0.00867
-0.23%
$ 5.33 million $ 820,837
Oct 13 $ 0.00882
-2.49%
$ 5.38 million $ 3.29 million
Oct 6 $ 0.00871
-29.61%
$ 5.6 million $ 18.81 million
Sep 29 $ 0.0114
+20.93%
$ 7.66 million $ 1.25 million
Sep 22 $ 0.00938
-9.82%
$ 5.69 million $ 12.52 million
Sep 15 $ 0.0106
+10.98%
$ 6.25 million $ 9.96 million
Sep 8 $ 0.00941
+7.71%
$ 5.76 million $ 3.74 million
Sep 1 $ 0.00878
-5.40%
$ 5.25 million $ 3.66 million
Aug 25 $ 0.00954
-2.54%
$ 5.44 million $ 481,354
Aug 18 $ 0.00989
-6.64%
$ 5.74 million $ 681,425
Aug 11 $ 0.0106
-0.14%
$ 6.22 million $ 2.73 million
Aug 4 $ 0.0106
+2.88%
$ 6.22 million $ 1.04 million
Jul 28 $ 0.0103
-6.28%
$ 6.03 million $ 2.72 million
Jul 21 $ 0.011
+2.70%
$ 6.32 million $ 2.46 million
Jul 14 $ 0.0107
-1.63%
$ 6.14 million $ 3.63 million
Jul 7 $ 0.0109
+0.20%
$ 6.21 million $ 2.66 million
Jun 30 $ 0.0106
+3.58%
$ 6.2 million $ 7.44 million
Download