ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00365
-0.85%
$ 2.73 million $ 54,481
Jun 17, 6 AM $ 0.00368
+0.19%
$ 2.76 million $ 52,942
Jun 17, 5 AM $ 0.00367
-1.34%
$ 2.75 million $ 47,957
Jun 17, 4 AM $ 0.00372
+0.02%
$ 2.79 million $ 45,227
Jun 17, 3 AM $ 0.00372
+1.66%
$ 2.79 million $ 43,795
Jun 17, 2 AM $ 0.00366
-0.07%
$ 2.74 million $ 38,983
Jun 17, 1 AM $ 0.00366
-0.32%
$ 2.75 million $ 38,044
Jun 17, 12 AM $ 0.00367
-0.26%
$ 2.75 million $ 37,351
Jun 16, 11 PM $ 0.00368
+0.79%
$ 2.76 million $ 37,355
Jun 16, 10 PM $ 0.00365
+0.14%
$ 2.74 million $ 37,403
Jun 16, 9 PM $ 0.00365
-0.62%
$ 2.74 million $ 33,411
Jun 16, 8 PM $ 0.00367
+0.05%
$ 2.75 million $ 33,571
Jun 16, 7 PM $ 0.00367
+0.02%
$ 2.75 million $ 33,495
Jun 16, 6 PM $ 0.00367
+0.01%
$ 2.75 million $ 33,565
Jun 16, 5 PM $ 0.00367
+0.46%
$ 2.75 million $ 33,605
Jun 16, 4 PM $ 0.00365
-0.15%
$ 2.74 million $ 33,325
Jun 16, 3 PM $ 0.00366
-0.10%
$ 2.74 million $ 29,865
Jun 16, 2 PM $ 0.00366
+0.06%
$ 2.75 million $ 47,989
Jun 16, 1 PM $ 0.00366
-0.07%
$ 2.74 million $ 47,605
Jun 16, 12 PM $ 0.00366
-0.05%
$ 2.74 million $ 47,310
Jun 16, 11 AM $ 0.00366
-0.16%
$ 2.75 million $ 46,459
Jun 16, 10 AM $ 0.00367
+0.04%
$ 2.75 million $ 45,358
Jun 16, 9 AM $ 0.00367
+0.02%
$ 2.75 million $ 41,722
Jun 16, 8 AM $ 0.00366
+0.15%
$ 2.75 million $ 41,460
Jun 16, 7 AM $ 0.00366
+0.16%
$ 2.74 million $ 41,155
Jun 16, 6 AM $ 0.00365
+0.04%
$ 2.74 million $ 40,774
Jun 16, 5 AM $ 0.00365
-0.62%
$ 2.74 million $ 36,454
Jun 16, 4 AM $ 0.00367
-0.97%
$ 2.76 million $ 32,021
Jun 16, 3 AM $ 0.00371
+0.00%
$ 2.78 million $ 31,007
Jun 16, 2 AM $ 0.00371
+0.09%
$ 2.78 million $ 30,847
Jun 16, 1 AM $ 0.00371
+0.11%
$ 2.78 million $ 29,628
Jun 16, 12 AM $ 0.0037
-0.19%
$ 2.78 million $ 29,298
Jun 15, 11 PM $ 0.00371
-0.09%
$ 2.78 million $ 29,194
Jun 15, 10 PM $ 0.00371
+0.26%
$ 2.78 million $ 26,402
Jun 15, 9 PM $ 0.0037
-0.75%
$ 2.78 million $ 15,969
Jun 15, 8 PM $ 0.00373
-0.11%
$ 2.8 million $ 13,747
Jun 15, 7 PM $ 0.00373
+0.03%
$ 2.8 million $ 11,282
Jun 15, 6 PM $ 0.00373
+0.33%
$ 2.8 million $ 11,226
Jun 15, 5 PM $ 0.00372
+0.22%
$ 2.79 million $ 9,539
Jun 15, 4 PM $ 0.00371
+0.91%
$ 2.79 million $ 9,278
Jun 15, 3 PM $ 0.00368
+1.13%
$ 2.76 million $ 7,119
Jun 15, 2 PM $ 0.00364
+0.57%
$ 2.73 million $ 64,682
Jun 15, 1 PM $ 0.00362
-0.45%
$ 2.71 million $ 61,652
Jun 15, 12 PM $ 0.00363
+0.45%
$ 2.73 million $ 61,461
Jun 15, 11 AM $ 0.00362
-0.41%
$ 2.71 million $ 60,532
Jun 15, 10 AM $ 0.00363
+0.73%
$ 2.72 million $ 59,086
Jun 15, 9 AM $ 0.00361
+0.05%
$ 2.71 million $ 58,654
Jun 15, 8 AM $ 0.00361
+0.08%
$ 2.7 million $ 56,848
Jun 15, 7 AM $ 0.0036
-0.13%
$ 2.7 million $ 56,285
Jun 15, 6 AM $ 0.00361
-0.70%
$ 2.71 million $ 56,127