ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
Today, at 9 AM $ 0.00357
+0.41%
$ 2.68 million $ 14,726
Today, at 8 AM $ 0.00356
-0.38%
$ 2.67 million $ 14,323
Today, at 7 AM $ 0.00357
-0.57%
$ 2.68 million $ 13,174
Today, at 6 AM $ 0.00359
-1.31%
$ 2.69 million $ 9,598
Today, at 5 AM $ 0.00364
+0.70%
$ 2.73 million $ 9,639
Today, at 4 AM $ 0.00361
-0.58%
$ 2.71 million $ 8,796
Today, at 3 AM $ 0.00363
-0.56%
$ 2.72 million $ 7,764
Today, at 2 AM $ 0.00365
+0.00%
$ 2.74 million $ 7,769
Today, at 1 AM $ 0.00365
-0.10%
$ 2.74 million $ 7,769
Today, at 12 AM $ 0.00366
+0.33%
$ 2.74 million $ 8,000
Yesterday, at 11 PM $ 0.00364
+0.26%
$ 2.73 million $ 6,895
Yesterday, at 10 PM $ 0.00363
+0.04%
$ 2.73 million $ 4,754
Yesterday, at 9 PM $ 0.00363
+0.00%
$ 2.73 million $ 3,599
Yesterday, at 8 PM $ 0.00363
+0.30%
$ 2.73 million $ 3,643
Yesterday, at 7 PM $ 0.00362
-0.02%
$ 2.72 million $ 3,966
Yesterday, at 6 PM $ 0.00362
+0.18%
$ 2.72 million $ 4,426
Yesterday, at 5 PM $ 0.00362
+0.16%
$ 2.71 million $ 4,833
Yesterday, at 4 PM $ 0.00361
-1.06%
$ 2.71 million $ 4,157
Yesterday, at 3 PM $ 0.00365
-0.50%
$ 2.74 million $ 3,885
Yesterday, at 2 PM $ 0.00367
+0.74%
$ 2.75 million $ 17,609
Yesterday, at 1 PM $ 0.00364
-0.88%
$ 2.73 million $ 17,437
Yesterday, at 12 PM $ 0.00367
+0.68%
$ 2.76 million $ 15,635
Yesterday, at 11 AM $ 0.00365
-0.16%
$ 2.74 million $ 14,301
Yesterday, at 10 AM $ 0.00366
+0.05%
$ 2.74 million $ 14,076
Yesterday, at 9 AM $ 0.00365
-0.06%
$ 2.74 million $ 13,828
Yesterday, at 8 AM $ 0.00366
-0.18%
$ 2.74 million $ 13,783
Yesterday, at 7 AM $ 0.00366
+0.87%
$ 2.75 million $ 13,804
Yesterday, at 6 AM $ 0.00363
-0.05%
$ 2.72 million $ 12,683
Yesterday, at 5 AM $ 0.00363
-0.90%
$ 2.72 million $ 12,857
Yesterday, at 4 AM $ 0.00366
-0.06%
$ 2.75 million $ 12,990
Yesterday, at 3 AM $ 0.00366
+0.00%
$ 2.75 million $ 12,371
Yesterday, at 2 AM $ 0.00366
+0.00%
$ 2.75 million $ 12,502
Yesterday, at 1 AM $ 0.00366
+0.63%
$ 2.75 million $ 12,530
Yesterday, at 12 AM $ 0.00364
+0.24%
$ 2.73 million $ 11,292
Jun 17, 11 PM $ 0.00363
+0.10%
$ 2.72 million $ 10,655
Jun 17, 10 PM $ 0.00363
+0.00%
$ 2.72 million $ 9,963
Jun 17, 9 PM $ 0.00363
+0.07%
$ 2.72 million $ 9,963
Jun 17, 8 PM $ 0.00364
+1.04%
$ 2.73 million $ 9,923
Jun 17, 7 PM $ 0.0036
-0.27%
$ 2.7 million $ 8,858
Jun 17, 6 PM $ 0.00361
-0.73%
$ 2.7 million $ 8,377
Jun 17, 5 PM $ 0.00364
+0.52%
$ 2.73 million $ 3,558
Jun 17, 4 PM $ 0.00362
-0.45%
$ 2.71 million $ 3,042
Jun 17, 3 PM $ 0.00363
-0.21%
$ 2.73 million $ 2,139
Jun 17, 2 PM $ 0.00364
+0.27%
$ 2.73 million $ 58,925
Jun 17, 1 PM $ 0.00363
+0.09%
$ 2.72 million $ 58,882
Jun 17, 12 PM $ 0.00363
-0.02%
$ 2.72 million $ 58,881
Jun 17, 11 AM $ 0.00363
+0.00%
$ 2.72 million $ 57,025
Jun 17, 10 AM $ 0.00363
-0.04%
$ 2.72 million $ 57,037
Jun 17, 9 AM $ 0.00363
-0.04%
$ 2.72 million $ 57,066
Download