Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

NEXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.106
+0.69%
$106.23 million $544,228
Dec 29, 2024 $0.106
+4.93%
$105.51 million $387,708
Dec 28, 2024 $0.101
+6.41%
$100.55 million $410,363
Dec 27, 2024 $0.0945
-0.92%
$94.5 million $195,111
Dec 26, 2024 $0.0954
-10.11%
$95.38 million $206,797
Dec 25, 2024 $0.108
-1.34%
$107.66 million $439,638
Dec 24, 2024 $0.109
+9.10%
$109.04 million $563,376
Dec 23, 2024 $0.0999
+2.19%
$99.94 million $880,401
Dec 22, 2024 $0.0978
+3.23%
$97.8 million $627,413
Dec 21, 2024 $0.0947
-0.07%
$94.73 million $498,991
Dec 20, 2024 $0.0948
-2.24%
$94.8 million $1.19 million
Dec 19, 2024 $0.097
-7.31%
$96.97 million $1.41 million
Dec 18, 2024 $0.105
-11.04%
$104.84 million $1.36 million
Dec 17, 2024 $0.118
-4.36%
$117.84 million $1.17 million
Dec 16, 2024 $0.123
-3.85%
$123.21 million $1.4 million
Dec 15, 2024 $0.128
-0.08%
$128.15 million $938,018
Dec 14, 2024 $0.128
+0.20%
$128.25 million $1.02 million
Dec 13, 2024 $0.128
+9.50%
$128.22 million $2.31 million
Dec 12, 2024 $0.117
+6.83%
$117.09 million $1.63 million
Dec 11, 2024 $0.11
+1.21%
$109.61 million $1.74 million
Dec 10, 2024 $0.108
-9.69%
$108.3 million $1.97 million
Dec 9, 2024 $0.12
-11.08%
$119.94 million $1.8 million
Dec 8, 2024 $0.135
-4.75%
$134.89 million $1.6 million
Dec 7, 2024 $0.142
+8.25%
$141.73 million $2.43 million
Dec 6, 2024 $0.131
-4.30%
$130.92 million $2.62 million
Dec 5, 2024 $0.137
-9.86%
$136.75 million $2.87 million
Dec 4, 2024 $0.152
+22.36%
$151.77 million $2.91 million
Dec 3, 2024 $0.124
-1.82%
$124.05 million $2.55 million
Dec 2, 2024 $0.126
-2.90%
$126.35 million $1.59 million
Dec 1, 2024 $0.13
-0.54%
$130.13 million $1.13 million
Nov 30, 2024 $0.131
+1.26%
$130.84 million $1.61 million
Nov 29, 2024 $0.129
+18.65%
$129.21 million $3.22 million
Nov 28, 2024 $0.109
-0.36%
$108.91 million $1.37 million
Nov 27, 2024 $0.109
+6.04%
$109.35 million $1.84 million
Nov 26, 2024 $0.103
-0.61%
$103.14 million $1.42 million
Nov 25, 2024 $0.104
+0.20%
$103.77 million $1.28 million
Nov 24, 2024 $0.104
+1.38%
$103.56 million $1.35 million
Nov 23, 2024 $0.102
+11.50%
$102.16 million $2.3 million
Nov 22, 2024 $0.0916
-4.77%
$91.62 million $1.15 million
Nov 21, 2024 $0.0963
+6.07%
$96.25 million $1.03 million
Nov 20, 2024 $0.0907
-1.74%
$90.75 million $861,958
Nov 19, 2024 $0.0924
-0.66%
$92.36 million $1.19 million
Nov 18, 2024 $0.093
-5.68%
$92.97 million $2.07 million
Nov 17, 2024 $0.0986
-0.17%
$98.57 million $1.06 million
Nov 16, 2024 $0.0987
+1.75%
$98.73 million $974,297
Nov 15, 2024 $0.097
-1.78%
$97.03 million $1.04 million
Nov 14, 2024 $0.0988
-2.27%
$98.79 million $1.32 million
Nov 13, 2024 $0.101
-10.88%
$101.1 million $1.59 million
Nov 12, 2024 $0.113
-1.42%
$113.47 million $1.35 million
Nov 11, 2024 $0.115
-3.18%
$115.07 million $1.26 million