Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.0374
+0.00%
$37.41 million $10
Feb 24, 2025 $0.0473
+0.63%
$-- $7
Feb 23, 2025 $0.047
+28.33%
$46.98 million $11
Feb 19, 2025 $0.0465
-0.03%
$-- $18
Feb 18, 2025 $0.0465
+0.00%
$46.47 million $18
Feb 14, 2025 $0.041
-0.02%
$-- $177
Feb 13, 2025 $0.041
-58.10%
$40.97 million $177
Feb 12, 2025 $0.0978
-29.99%
$97.8 million $14
Feb 11, 2025 $0.0409
+0.04%
$-- $106
Feb 10, 2025 $0.041
-0.39%
$40.96 million $106
Feb 9, 2025 $0.0411
-12.41%
$41.12 million $12
Feb 8, 2025 $0.0469
+0.00%
$46.94 million $50
Feb 6, 2025 $0.0479
-0.10%
$-- $54,489
Feb 5, 2025 $0.048
-0.87%
$47.96 million $45,981
Feb 4, 2025 $0.0484
-6.33%
$48.44 million $14,691
Feb 3, 2025 $0.0517
-6.96%
$51.71 million $57,390
Feb 2, 2025 $0.0556
-3.66%
$55.56 million $37,457
Feb 1, 2025 $0.0577
-4.00%
$57.67 million $36,115
Jan 31, 2025 $0.0601
-0.93%
$60.08 million $54,275
Jan 30, 2025 $0.0606
+4.89%
$60.64 million $60,543
Jan 29, 2025 $0.0578
-0.23%
$57.81 million $135,342
Jan 28, 2025 $0.0579
+15.03%
$57.93 million $374,625
Jan 27, 2025 $0.0504
-3.95%
$50.36 million $196,131
Jan 26, 2025 $0.0524
-6.82%
$52.44 million $101,783
Jan 25, 2025 $0.0563
+0.83%
$56.27 million $125,397
Jan 24, 2025 $0.0558
-7.27%
$55.81 million $154,129
Jan 23, 2025 $0.0602
-3.11%
$60.21 million $31,864
Jan 22, 2025 $0.0621
+3.32%
$62.15 million $80,221
Jan 21, 2025 $0.0606
-9.16%
$60.57 million $133,328
Jan 20, 2025 $0.0667
-17.36%
$66.68 million $1.04 million
Jan 19, 2025 $0.0807
+15.82%
$80.68 million $699,243
Jan 18, 2025 $0.0697
-7.57%
$69.67 million $242,098
Jan 17, 2025 $0.0754
-3.35%
$75.38 million $287,334
Jan 16, 2025 $0.078
-3.08%
$77.99 million $846,987
Jan 15, 2025 $0.0805
+7.06%
$80.55 million $649,710
Jan 14, 2025 $0.0757
-18.58%
$75.72 million $55,405
Jan 13, 2025 $0.0929
+17.43%
$92.9 million $268,880
Jan 12, 2025 $0.0791
-4.25%
$79.11 million $131,388
Jan 11, 2025 $0.0826
+1.43%
$82.61 million $204,127
Jan 10, 2025 $0.0814
-1.91%
$81.44 million $274,395
Jan 9, 2025 $0.083
-3.04%
$83.02 million $404,530
Jan 8, 2025 $0.0856
+0.93%
$85.63 million $293,758
Jan 7, 2025 $0.0844
-10.97%
$84.42 million $449,435
Jan 6, 2025 $0.0948
-2.32%
$94.81 million $460,698
Jan 5, 2025 $0.0971
-3.50%
$97.06 million $461,320
Jan 4, 2025 $0.101
+0.64%
$100.58 million $239,422
Jan 3, 2025 $0.0999
+1.53%
$99.95 million $279,073
Jan 2, 2025 $0.0984
+0.14%
$98.44 million $377,343
Jan 1, 2025 $0.0983
-4.32%
$98.3 million $308,023
Dec 31, 2024 $0.102
-3.75%
$102.25 million $367,409