RocketFi Historical Data

ROCKETFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₆429
+1.34%
$ -- $ 486
Jun 15, 10 AM $ 0.0₆423
+0.03%
$ -- $ 251
Jun 15, 9 AM $ 0.0₆423
+0.38%
$ -- $ 257
Jun 15, 8 AM $ 0.0₆421
+0.60%
$ -- $ 294
Jun 15, 7 AM $ 0.0₆421
+0.02%
$ -- $ 447
Jun 15, 6 AM $ 0.0₆421
+0.39%
$ -- $ 448
Jun 15, 5 AM $ 0.0₆42
+0.00%
$ -- $ 452
Jun 15, 4 AM $ 0.0₆426
+0.05%
$ -- $ 460
Jun 15, 2 AM $ 0.0₆42
-0.16%
$ -- $ 507
Jun 15, 1 AM $ 0.0₆42
+0.24%
$ -- $ 489
Jun 15, 12 AM $ 0.0₆419
+0.25%
$ -- $ 454
Jun 14, 11 PM $ 0.0₆418
+0.33%
$ -- $ 443
Jun 14, 10 PM $ 0.0₆418
+0.19%
$ -- $ 397
Jun 14, 9 PM $ 0.0₆408
+0.65%
$ -- $ 367
Jun 14, 8 PM $ 0.0₆405
-0.24%
$ -- $ 334
Jun 14, 7 PM $ 0.0₆406
-1.02%
$ -- $ 346
Jun 14, 6 PM $ 0.0₆409
-0.07%
$ -- $ 355
Jun 14, 5 PM $ 0.0₆41
-0.42%
$ -- $ 373
Jun 14, 3 PM $ 0.0₆409
+0.39%
$ -- $ 374
Jun 14, 2 PM $ 0.0₆409
-0.43%
$ -- $ 373
Jun 14, 1 PM $ 0.0₆411
-1.34%
$ -- $ 370
Jun 14, 12 PM $ 0.0₆416
+0.71%
$ -- $ 371
Jun 14, 11 AM $ 0.0₆413
-0.38%
$ -- $ 365
Jun 14, 10 AM $ 0.0₆41
-2.21%
$ -- $ 364
Jun 14, 9 AM $ 0.0₆42
+2.56%
$ -- $ 340
Jun 14, 8 AM $ 0.0₆41
-1.86%
$ -- $ 276
Jun 14, 7 AM $ 0.0₆424
+2.22%
$ -- $ 136
Jun 14, 6 AM $ 0.0₆415
-0.12%
$ -- $ 120
Jun 14, 5 AM $ 0.0₆412
+0.00%
$ -- $ 117
Jun 14, 4 AM $ 0.0₆412
-0.17%
$ -- $ 116
Jun 14, 3 AM $ 0.0₆413
+0.14%
$ -- $ 105
Jun 14, 2 AM $ 0.0₆413
+0.58%
$ -- $ 63
Jun 14, 1 AM $ 0.0₆411
+0.04%
$ -- $ 50
Jun 14, 12 AM $ 0.0₆412
+0.26%
$ -- $ 49
Jun 13, 11 PM $ 0.0₆411
-0.78%
$ -- $ 60
Jun 13, 10 PM $ 0.0₆413
+0.00%
$ -- $ 67
Jun 13, 9 PM $ 0.0₆413
+0.36%
$ -- $ 76
Jun 13, 8 PM $ 0.0₆411
+0.11%
$ -- $ 71
Jun 13, 7 PM $ 0.0₆411
-1.76%
$ -- $ 69
Jun 13, 6 PM $ 0.0₆417
+0.00%
$ -- $ 74
Jun 13, 5 PM $ 0.0₆412
-1.19%
$ -- $ 73
Jun 13, 4 PM $ 0.0₆417
+1.40%
$ -- $ 75
Jun 13, 3 PM $ 0.0₆411
+0.34%
$ -- $ 74
Jun 13, 2 PM $ 0.0₆409
+0.08%
$ -- $ 79
Jun 13, 1 PM $ 0.0₆409
+0.12%
$ -- $ 87
Jun 13, 12 PM $ 0.0₆408
-0.20%
$ -- $ 89
Jun 13, 11 AM $ 0.0₆409
+0.19%
$ -- $ 88
Jun 13, 10 AM $ 0.0₆408
+0.19%
$ -- $ 90
Jun 13, 9 AM $ 0.0₆407
-0.31%
$ -- $ 99
Jun 13, 8 AM $ 0.0₆409
+0.28%
$ -- $ 97