RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆422
+0.00%
$ 0 $ 257
Today, at 2 PM $ 0.0₆42
+0.21%
$ -- $ 262
Today, at 1 PM $ 0.0₆418
-0.26%
$ -- $ 281
Today, at 12 PM $ 0.0₆419
+0.27%
$ -- $ 219
Today, at 11 AM $ 0.0₆418
-0.14%
$ -- $ 202
Today, at 10 AM $ 0.0₆419
+0.03%
$ -- $ 184
Today, at 9 AM $ 0.0₆417
-0.01%
$ -- $ 207
Today, at 8 AM $ 0.0₆417
-0.21%
$ -- $ 207
Today, at 7 AM $ 0.0₆422
-0.21%
$ -- $ 213
Today, at 6 AM $ 0.0₆423
-1.06%
$ -- $ 228
Today, at 5 AM $ 0.0₆428
+0.69%
$ -- $ 239
Today, at 4 AM $ 0.0₆425
+0.52%
$ -- $ 220
Today, at 3 AM $ 0.0₆422
-0.68%
$ -- $ 213
Today, at 2 AM $ 0.0₆425
-0.01%
$ -- $ 204
Today, at 1 AM $ 0.0₆425
-0.07%
$ -- $ 202
Today, at 12 AM $ 0.0₆425
+0.63%
$ -- $ 218
Yesterday, at 11 PM $ 0.0₆423
+0.69%
$ -- $ 204
Yesterday, at 10 PM $ 0.0₆421
+0.02%
$ -- $ 218
Yesterday, at 9 PM $ 0.0₆423
+0.01%
$ -- $ 347
Yesterday, at 8 PM $ 0.0₆422
+0.69%
$ -- $ 342
Yesterday, at 7 PM $ 0.0₆422
-0.20%
$ -- $ 576
Yesterday, at 6 PM $ 0.0₆423
+1.10%
$ -- $ 581
Yesterday, at 5 PM $ 0.0₆418
-0.58%
$ -- $ 593
Yesterday, at 4 PM $ 0.0₆42
-0.01%
$ -- $ 604
Yesterday, at 3 PM $ 0.0₆42
+0.17%
$ -- $ 711
Yesterday, at 2 PM $ 0.0₆419
-0.52%
$ -- $ 705
Yesterday, at 1 PM $ 0.0₆422
-1.11%
$ -- $ 463
Yesterday, at 12 PM $ 0.0₆428
+0.16%
$ -- $ 470
Yesterday, at 11 AM $ 0.0₆426
-0.03%
$ -- $ 990
Yesterday, at 10 AM $ 0.0₆426
-0.81%
$ -- $ 1,053
Yesterday, at 9 AM $ 0.0₆429
+0.34%
$ -- $ 1,083
Yesterday, at 8 AM $ 0.0₆428
+1.25%
$ -- $ 1,070
Yesterday, at 7 AM $ 0.0₆423
+0.03%
$ -- $ 1,068
Yesterday, at 6 AM $ 0.0₆422
-0.80%
$ -- $ 1,057
Yesterday, at 5 AM $ 0.0₆426
+0.38%
$ -- $ 1,052
Yesterday, at 4 AM $ 0.0₆424
-0.14%
$ -- $ 1,039
Yesterday, at 3 AM $ 0.0₆423
-0.64%
$ -- $ 1,045
Yesterday, at 2 AM $ 0.0₆426
+0.03%
$ -- $ 1,068
Yesterday, at 1 AM $ 0.0₆426
-0.11%
$ -- $ 1,052
Yesterday, at 12 AM $ 0.0₆426
-0.15%
$ -- $ 1,063
Jun 15, 11 PM $ 0.0₆427
-0.41%
$ -- $ 1,076
Jun 15, 10 PM $ 0.0₆428
-0.20%
$ -- $ 1,090
Jun 15, 9 PM $ 0.0₆429
-0.62%
$ -- $ 1,116
Jun 15, 8 PM $ 0.0₆432
-0.73%
$ -- $ 1,120
Jun 15, 7 PM $ 0.0₆435
-0.04%
$ -- $ 1,116
Jun 15, 6 PM $ 0.0₆436
-0.30%
$ -- $ 1,085
Jun 15, 5 PM $ 0.0₆437
-0.25%
$ -- $ 1,027
Jun 15, 4 PM $ 0.0₆438
+0.50%
$ -- $ 992
Jun 15, 3 PM $ 0.0₆436
+1.07%
$ -- $ 804
Jun 15, 2 PM $ 0.0₆431
-0.28%
$ -- $ 655
Download