Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 PM $1
+0.00%
$34.42 million $107,841
10:19 PM $1
+0.00%
$34.42 million $107,800
9:46 PM $1
+0.00%
$34.42 million $108,233
9:45 PM $1
+0.00%
$34.42 million $108,108
8:05 PM $0.999
+0.00%
$34.4 million $108,072
8:04 PM $0.999
+0.00%
$34.4 million $108,039
6:38 PM $1
+0.00%
$34.41 million $108,031
6:35 PM $1
+0.00%
$34.41 million $106,520
5:59 PM $1
+0.00%
$34.41 million $106,519
5:38 PM $1
+0.00%
$34.45 million $106,445
5:35 PM $1
+0.00%
$34.45 million $106,414
5:33 PM $1
+0.00%
$34.45 million $106,414
4:48 PM $1
+0.00%
$34.45 million $106,031
4:27 PM $1
+0.00%
$34.45 million $99,434
3:30 PM $1
+0.00%
$34.38 million $95,434
1:43 PM $1
+0.00%
$34.38 million $48,337
1:40 PM $1
+0.00%
$34.38 million $48,340
1:36 PM $1
+0.00%
$34.38 million $48,338
1:03 PM $1
+0.00%
$34.39 million $16,044
10:19 AM $1.01
+0.00%
$34.6 million $42,568
5:36 AM $1
+0.00%
$34.38 million $42,643
4:58 AM $1
+0.00%
$-- $39,953
4:04 AM $1
+0.00%
$-- $32,521
3:41 AM $1
+0.00%
$-- $30,999
3:00 AM $1
+0.00%
$-- $28,088
2:38 AM $1
+0.00%
$-- $26,893
2:31 AM $1
+0.00%
$-- $25,891
2:23 AM $1
+0.00%
$-- $25,308
2:02 AM $1
+0.00%
$-- $23,309
1:49 AM $1
+0.00%
$-- $20,871
12:52 AM $1
+0.00%
$-- $18,658
12:42 AM $1
+0.00%
$-- $17,759
10:46 PM $1
+0.00%
$-- $15,761
10:41 PM $1
+0.00%
$-- $13,935
10:04 PM $1
+0.00%
$-- $13,888
7:34 PM $1
+0.00%
$-- $13,851
7:31 PM $1
+0.00%
$-- $12,418
3:14 PM $1
+0.00%
$-- $24,175
2:21 PM $1
+0.00%
$-- $22,998
11:09 AM $1
+0.00%
$-- $18,114
9:27 AM $1
+0.00%
$-- $13,234
Download