Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:23 AM $1
+0.00%
$34.41 million $42,511
5:20 AM $1
+0.00%
$34.41 million $42,475
5:14 AM $1
+0.00%
$34.42 million $50,336
5:10 AM $1
+0.00%
$34.42 million $50,305
4:33 AM $1
+0.00%
$34.42 million $50,263
3:35 AM $1
+0.00%
$34.41 million $102,453
3:32 AM $1
+0.00%
$34.41 million $102,404
3:31 AM $1
+0.00%
$34.41 million $102,335
2:57 AM $1
+0.00%
$34.41 million $102,297
2:53 AM $1
+0.00%
$34.41 million $102,263
2:38 AM $1
+0.00%
$34.41 million $102,239
2:24 AM $1
+0.00%
$34.42 million $87,304
2:23 AM $1
+0.00%
$34.42 million $87,271
2:15 AM $1
+0.00%
$34.42 million $87,207
2:11 AM $1
+0.00%
$34.42 million $87,175
2:10 AM $1
+0.00%
$34.42 million $87,136
2:05 AM $1
+0.00%
$34.42 million $87,105
1:52 AM $1
+0.00%
$34.42 million $87,075
1:43 AM $1
+0.00%
$34.42 million $87,044
1:39 AM $1
+0.00%
$34.42 million $86,992
1:19 AM $1
+0.00%
$34.42 million $86,959
1:17 AM $1
+0.00%
$34.42 million $86,895
1:16 AM $1
+0.00%
$34.42 million $86,817
1:11 AM $1
+0.00%
$34.42 million $86,754
1:10 AM $1
+0.00%
$34.42 million $86,725
1:06 AM $1
+0.00%
$34.42 million $86,692
1:05 AM $1
+0.00%
$34.42 million $86,665
1:03 AM $1
+0.00%
$34.42 million $86,640
1:02 AM $1
+0.00%
$34.42 million $86,610
1:01 AM $1
+0.00%
$34.42 million $86,578
12:52 AM $1
+0.00%
$34.42 million $86,517
12:51 AM $1
+0.00%
$34.42 million $86,484
12:50 AM $1
+0.00%
$34.42 million $86,422
12:32 AM $1
+0.00%
$34.42 million $108,892
12:19 AM $1
+0.00%
$34.42 million $108,863
12:11 AM $1
+0.00%
$34.42 million $108,832
12:09 AM $1
+0.00%
$34.42 million $108,802
12:08 AM $1
+0.00%
$34.42 million $108,711
12:07 AM $1
+0.00%
$34.42 million $108,666
12:06 AM $1
+0.00%
$34.42 million $108,524
12:05 AM $1
+0.00%
$34.42 million $108,482
12:04 AM $1
+0.00%
$34.42 million $108,450
11:55 PM $1
+0.00%
$34.42 million $108,419
11:39 PM $1
+0.00%
$34.42 million $108,270
11:37 PM $1
+0.00%
$34.42 million $108,238
11:34 PM $1
+0.00%
$34.42 million $108,208
11:06 PM $1
+0.00%
$34.42 million $108,162
11:05 PM $1
+0.00%
$34.42 million $108,096
11:02 PM $1
+0.00%
$34.42 million $108,007
11:01 PM $1
+0.00%
$34.42 million $107,938
Download