Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 AM $1
-0.01%
$34.37 million $39,515
Oct 8, 11 PM $1
+0.00%
$34.37 million $74,907
Oct 8, 10 PM $1
+0.00%
$34.37 million $74,838
Oct 8, 8 PM $1
-0.03%
$34.37 million $74,704
Oct 8, 7 PM $1
+0.03%
$34.38 million $75,931
Oct 8, 6 PM $1
+0.00%
$34.37 million $72,858
Oct 8, 5 PM $1
-0.01%
$34.37 million $35,627
Oct 8, 4 PM $1
+0.03%
$34.38 million $35,078
Oct 8, 3 PM $0.999
-0.08%
$34.35 million $23,712
Oct 8, 10 AM $1
+0.00%
$-- $32,362
Oct 8, 9 AM $1
+0.00%
$34.38 million $32,248
Oct 8, 8 AM $1
+0.08%
$34.38 million $32,173
Oct 8, 7 AM $0.998
+0.00%
$34.31 million $12,068
Oct 8, 4 AM $1
+0.01%
$34.38 million $11,556
Oct 8, 3 AM $1
+0.03%
$34.38 million $9,538
Oct 8, 2 AM $1
+0.00%
$34.38 million $7,769
Oct 7, 9 PM $1
+0.01%
$34.38 million $6,917
Oct 7, 8 PM $1
+0.00%
$34.37 million $1,292
Oct 7, 6 PM $1
+0.00%
$34.37 million $622
Oct 7, 2 AM $1
+0.00%
$34.38 million $9,750
Oct 6, 9 PM $1
-0.01%
$34.38 million $4,145
Oct 6, 1 PM $1
+0.00%
$34.36 million $9,806
Oct 6, 8 AM $1
+0.00%
$34.36 million $16,999
Oct 6, 6 AM $1
+0.00%
$34.35 million $8,186
Oct 5, 8 PM $1
+0.00%
$34.35 million $10,328
Oct 5, 5 PM $1
+0.00%
$34.34 million $9,112
Oct 5, 4 PM $1
+0.00%
$34.35 million $3,380
Oct 4, 12 PM $1
+0.00%
$34.37 million $4
Oct 4, 11 AM $1
+0.00%
$34.38 million $2
Oct 3, 8 PM $1
-0.65%
$34.35 million $893
Oct 3, 7 PM $1
+0.00%
$34.35 million $4
Oct 3, 9 AM $1.01
+0.00%
$35.05 million $13,617
Oct 3, 7 AM $1
+0.00%
$34.85 million $13,608
Oct 3, 5 AM $1
+0.00%
$34.85 million $13,608
Oct 2, 9 PM $1
+0.00%
$34.86 million $13,605
Oct 2, 6 PM $1
+0.00%
$34.86 million $13,595
Oct 2, 1 PM $1
+0.00%
$34.86 million $30,327
Oct 2, 12 PM $1
+0.00%
$34.86 million $30,315
Oct 2, 11 AM $1
+0.00%
$34.86 million $27,478
Oct 2, 10 AM $1
+0.00%
$34.86 million $24,801
Oct 2, 9 AM $1
+0.00%
$34.86 million $24,808
Oct 2, 8 AM $1
+0.00%
$34.86 million $17,392
Oct 2, 5 AM $0.998
+0.00%
$34.79 million $20
Oct 2, 4 AM $0.99
+0.00%
$34.5 million $0
Oct 1, 12 PM $1
+0.00%
$34.86 million $51,761
Sep 30, 6 PM $1
+0.11%
$34.9 million $17,299
Sep 30, 5 PM $1
+0.00%
$34.88 million $14,289
Sep 30, 3 PM $1
+0.02%
$34.9 million $11,291
Sep 30, 12 PM $1
+0.00%
$34.86 million $21,299
Sep 30, 11 AM $1
+0.00%
$34.86 million $21,296