Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $1
+0.00%
$34.41 million $42,511
Today, at 5 AM $1
-0.02%
$34.41 million $42,511
Today, at 4 AM $1
+0.00%
$34.42 million $50,263
Today, at 3 AM $1
+0.00%
$34.41 million $102,453
Today, at 2 AM $1
-0.03%
$34.41 million $102,297
Today, at 1 AM $1
+0.00%
$34.42 million $87,075
Today, at 12 AM $1
+0.00%
$34.42 million $86,517
Yesterday, at 11 PM $1
-0.01%
$34.42 million $108,419
Yesterday, at 10 PM $1
+0.00%
$34.42 million $107,841
Yesterday, at 9 PM $1
+0.00%
$34.42 million $108,233
Yesterday, at 8 PM $0.999
+0.00%
$34.4 million $108,072
Yesterday, at 6 PM $1
+0.00%
$34.41 million $108,031
Yesterday, at 5 PM $1
-0.01%
$34.41 million $106,519
Yesterday, at 4 PM $1
+0.00%
$34.45 million $106,031
Yesterday, at 3 PM $1
+0.00%
$34.45 million $95,434
Yesterday, at 1 PM $1
-0.01%
$34.38 million $48,337
Yesterday, at 10 AM $1.01
+0.00%
$34.6 million $42,568
Yesterday, at 5 AM $1
+0.00%
$34.38 million $42,643
Yesterday, at 4 AM $1
+0.00%
$34.38 million $39,953
Yesterday, at 3 AM $1
+0.00%
$34.38 million $30,999
Yesterday, at 2 AM $1
+0.00%
$34.38 million $26,893
Yesterday, at 1 AM $1
+0.00%
$34.38 million $20,871
Yesterday, at 12 AM $1
+0.00%
$34.38 million $18,658
Oct 11, 10 PM $1
+0.03%
$34.38 million $15,761
Oct 11, 7 PM $1
+0.00%
$34.38 million $13,851
Oct 11, 3 PM $1
+0.00%
$34.38 million $24,175
Oct 11, 2 PM $1
+0.00%
$34.38 million $22,998
Oct 11, 11 AM $1
+0.00%
$34.37 million $18,114
Oct 11, 9 AM $1
+0.00%
$34.38 million $13,234
Oct 11, 5 AM $1
+0.00%
$34.37 million $6,557
Oct 10, 5 PM $1
+0.00%
$34.38 million $16,579
Oct 10, 4 PM $1
+0.00%
$34.38 million $10,775
Oct 10, 5 AM $1
+0.00%
$34.37 million $5,975
Oct 10, 4 AM $1
+0.00%
$34.37 million $5,939
Oct 10, 2 AM $1
+0.00%
$34.37 million $6,165
Oct 10, 1 AM $1
+0.00%
$34.37 million $6,160
Oct 10, 12 AM $1
+0.00%
$34.37 million $6,122
Oct 9, 11 PM $1
+0.00%
$34.37 million $19,193
Oct 9, 9 PM $1
+0.00%
$34.37 million $19,355
Oct 9, 7 PM $1
+0.00%
$34.37 million $19,649
Oct 9, 6 PM $1
+0.00%
$34.37 million $43,742
Oct 9, 4 PM $1
+0.00%
$34.37 million $49,600
Oct 9, 3 PM $1
+0.00%
$34.37 million $50,708
Oct 9, 2 PM $1
+0.00%
$34.38 million $50,486
Oct 9, 1 PM $1
+0.01%
$34.38 million $50,308
Oct 9, 12 PM $1
+0.00%
$34.37 million $47,094
Oct 9, 11 AM $1
+0.02%
$34.38 million $46,946
Oct 9, 7 AM $1
+0.00%
$34.37 million $3,442
Oct 9, 5 AM $1
+0.04%
$34.37 million $35,400
Oct 9, 4 AM $1
+0.00%
$34.37 million $35,645
Download