QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00493
+0.00%
$ 50.04 million $ 8
Yesterday $ 0.00636
+120.82%
$ 63.54 million $ 20
Aug 10, 2026 $ 0.00294
+0.32%
$ 29.37 million $ 1
Aug 9, 2026 $ 0.00287
+1.08%
$ 28.72 million $ 1
Aug 8, 2026 $ 0.00567
-18.46%
$ 56.63 million $ 3
Aug 7, 2026 $ 0.00697
+75.50%
$ 69.6 million $ 5
Aug 6, 2026 $ 0.00328
+44.29%
$ 32.8 million $ 7
Aug 5, 2026 $ 0.00325
+67.62%
$ 32.47 million $ 11
Aug 4, 2026 $ 0.00192
+0.00%
$ -- $ 2
Aug 3, 2026 $ 0.00191
-24.13%
$ 19.08 million $ 14
Aug 2, 2026 $ 0.00225
-48.37%
$ 22.52 million $ 2
Aug 1, 2026 $ 0.00551
-12.34%
$ 55.08 million $ 4
Jul 31, 2026 $ 0.0046
+0.54%
$ 60.48 million $ 3
Jul 30, 2026 $ 0.00461
+0.36%
$ 46.04 million $ 3
Jul 29, 2026 $ 0.00458
-0.40%
$ 45.74 million $ 5
Jul 28, 2026 $ 0.005
+11.25%
$ 49.95 million $ 2
Jul 27, 2026 $ 0.00426
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0119
+49.86%
$ -- $ 1
Jul 23, 2026 $ 0.00617
+66.84%
$ -- $ 46
Jul 22, 2026 $ 0.00289
-1.97%
$ -- $ 6
Jul 21, 2026 $ 0.00288
-0.27%
$ -- $ 1
Jul 20, 2026 $ 0.0029
+0.50%
$ 28.93 million $ 0
Jul 19, 2026 $ 0.0029
-2.71%
$ -- $ 0
Jul 18, 2026 $ 0.0029
+200.49%
$ 28.94 million $ 1
Jul 17, 2026 $ 0.00243
-16.07%
$ -- $ 0
Jul 16, 2026 $ 0.00291
+0.89%
$ 29.04 million $ 3
Jul 15, 2026 $ 0.00355
+1.21%
$ 35.43 million $ 2
Jul 14, 2026 $ 0.00351
-0.14%
$ -- $ 0
Jul 13, 2026 $ 0.00353
+0.64%
$ 35.31 million $ 1
Jul 12, 2026 $ 0.00363
+3.26%
$ -- $ 0
Jul 11, 2026 $ 0.00352
+0.10%
$ 35.15 million $ 0
Jul 10, 2026 $ 0.00352
-2.76%
$ 35.14 million $ 2
Jul 9, 2026 $ 0.00366
-2.13%
$ -- $ 1
Jul 8, 2026 $ 0.00359
-2.57%
$ 35.88 million $ 0
Jul 7, 2026 $ 0.00368
-1.28%
$ 36.8 million $ 1
Jul 6, 2026 $ 0.00366
-1.10%
$ 36.61 million $ 1
Jul 5, 2026 $ 0.0037
-0.33%
$ -- $ 1
Jul 4, 2026 $ 0.00367
-1.37%
$ -- $ 1
Jul 3, 2026 $ 0.00371
+0.62%
$ -- $ 3
Jul 2, 2026 $ 0.00366
+11.10%
$ 36.61 million $ 2
Jul 1, 2026 $ 0.0033
-0.85%
$ -- $ 2
Jun 30, 2026 $ 0.0033
-0.29%
$ 32.93 million $ 4
Jun 29, 2026 $ 0.00328
+0.50%
$ 32.73 million $ 2
Jun 28, 2026 $ 0.0033
+26.07%
$ 32.92 million $ 5
Jun 27, 2026 $ 0.00259
-21.28%
$ 25.83 million $ 5
Jun 26, 2026 $ 0.00641
+10.12%
$ -- $ 7
Jun 25, 2026 $ 0.00697
+10.21%
$ 69.6 million $ 1
Jun 24, 2026 $ 0.00664
+3.62%
$ -- $ 2
Jun 23, 2026 $ 0.00634
-1.15%
$ 63.36 million $ 2
Jun 22, 2026 $ 0.00639
-0.43%
$ -- $ 1
Download