Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS VIETNAM Historical Data

QVN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.00454
+0.00%
$45.34 million $1
Jul 29, 10 AM $0.00366
+0.00%
$36.56 million $1
Jul 29, 8 AM $0.00339
-22.02%
$33.88 million $1
Jul 29, 5 AM $0.0046
+0.00%
$45.93 million $2
Jul 28, 8 PM $0.005
+0.00%
$49.95 million $2
Jul 28, 1 PM $0.00458
+0.00%
$45.72 million $1
Jul 28, 12 PM $0.0045
+0.00%
$44.97 million $1
Jul 28, 11 AM $0.00442
+0.00%
$44.2 million $1
Jul 28, 10 AM $0.00437
-1.20%
$43.67 million $1
Jul 28, 9 AM $0.00461
-0.57%
$46.02 million $1
Jul 28, 7 AM $0.00457
+1.62%
$45.62 million $0
Jul 27, 3 PM $0.00426
+0.00%
$42.55 million $2
Jul 24, 7 AM $0.0119
+0.00%
$119.19 million $1
Jul 24, 5 AM $0.00926
+0.00%
$92.52 million $1
Jul 24, 1 AM $0.00796
+0.00%
$79.53 million $51
Jul 23, 9 AM $0.00617
+0.00%
$61.63 million $46
Jul 23, 5 AM $0.00621
+0.59%
$62.04 million $36
Jul 23, 4 AM $0.0117
-1.99%
$116.62 million $26
Jul 23, 3 AM $0.0118
+217.84%
$117.41 million $21
Jul 22, 5 PM $0.00289
+0.00%
$28.88 million $6
Jul 22, 12 PM $0.00294
-1.75%
$29.39 million $6
Jul 22, 11 AM $0.00302
-5.66%
$30.2 million $6
Jul 22, 10 AM $0.00325
+9.38%
$32.51 million $4
Jul 22, 9 AM $0.00291
+0.40%
$29.11 million $2
Jul 22, 8 AM $0.00293
-0.08%
$29.29 million $2
Jul 22, 7 AM $0.00296
+0.96%
$29.54 million $2
Jul 22, 6 AM $0.00292
+0.00%
$29.19 million $1
Jul 22, 5 AM $0.00294
+0.00%
$-- $1
Jul 22, 3 AM $0.00295
+0.00%
$29.46 million $1
Jul 21, 1 PM $0.00288
+0.11%
$28.75 million $1
Jul 21, 12 PM $0.00279
-3.67%
$27.91 million $0
Jul 21, 8 AM $0.00288
+0.00%
$28.8 million $0
Jul 21, 7 AM $0.00285
+0.00%
$28.44 million $0
Jul 21, 6 AM $0.00289
+0.00%
$28.83 million $0
Jul 20, 11 PM $0.0029
+0.00%
$28.93 million $0
Jul 20, 4 PM $0.00288
+0.00%
$28.78 million $0
Jul 20, 12 PM $0.00289
+0.00%
$28.9 million $0
Jul 20, 8 AM $0.00291
+0.00%
$29.03 million $1
Jul 20, 5 AM $0.00288
+0.26%
$28.78 million $0
Jul 20, 2 AM $0.0029
+0.00%
$29.01 million $0
Jul 20, 1 AM $0.00288
+0.00%
$28.8 million $0
Jul 20, 12 AM $0.00287
-0.52%
$28.64 million $0
Jul 19, 12 PM $0.0029
-2.71%
$28.95 million $0
Jul 18, 11 PM $0.0029
+0.56%
$28.94 million $1
Jul 18, 5 PM $0.00289
+0.00%
$28.91 million $1
Jul 18, 10 AM $0.0029
+0.00%
$28.94 million $1
Jul 18, 9 AM $0.00288
+1.10%
$28.8 million $0
Jul 18, 8 AM $0.00284
+0.32%
$28.36 million $0
Jul 18, 6 AM $0.000982
+0.70%
$9.81 million $0.1
Jul 18, 4 AM $0.000976
+0.00%
$9.75 million $0