Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS VIETNAM Historical Data

QVN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.00226
-1.38%
$22.61 million $8
Aug 6, 4 AM $0.0023
+0.00%
$22.94 million $7
Aug 6, 2 AM $0.00228
-0.42%
$22.74 million $7
Aug 6, 1 AM $0.00228
+0.00%
$22.73 million $3
Aug 5, 11 PM $0.00325
-0.53%
$32.47 million $11
Aug 5, 8 PM $0.00322
+0.00%
$32.2 million $11
Aug 5, 7 PM $0.00327
+0.00%
$32.63 million $11
Aug 5, 5 PM $0.00329
-1.96%
$32.89 million $11
Aug 5, 4 PM $0.00329
+0.00%
$32.91 million $10
Aug 5, 3 PM $0.00325
-1.24%
$32.46 million $10
Aug 5, 1 PM $0.00326
-0.55%
$32.61 million $10
Aug 5, 11 AM $0.00325
-1.03%
$32.51 million $8
Aug 5, 10 AM $0.00325
-0.90%
$32.5 million $7
Aug 5, 1 AM $0.00258
+33.27%
$25.82 million $1
Aug 4, 9 AM $0.00192
+0.00%
$19.16 million $2
Aug 3, 11 PM $0.00191
+0.00%
$19.08 million $14
Aug 3, 4 AM $0.00295
+0.42%
$29.42 million $9
Aug 3, 1 AM $0.00295
+0.00%
$29.43 million $8
Aug 3, 12 AM $0.00314
+24.75%
$31.38 million $7
Aug 2, 10 PM $0.00225
+0.66%
$22.52 million $2
Aug 2, 7 AM $0.00397
+0.00%
$39.64 million $3
Aug 2, 6 AM $0.00437
+0.00%
$43.62 million $2
Aug 1, 10 PM $0.00551
+0.96%
$55.08 million $4
Aug 1, 9 PM $0.00559
+0.00%
$55.86 million $4
Aug 1, 8 PM $0.0055
+1.20%
$54.96 million $4
Aug 1, 6 PM $0.00563
+0.00%
$56.25 million $3
Aug 1, 3 PM $0.00552
+0.67%
$55.13 million $3
Aug 1, 2 PM $0.0056
+2.77%
$55.9 million $3
Aug 1, 1 PM $0.00524
+0.00%
$52.31 million $3
Aug 1, 6 AM $0.00639
+1.65%
$63.87 million $4
Jul 31, 11 PM $0.00605
+0.00%
$60.48 million $2
Jul 31, 3 PM $0.0046
-0.59%
$45.97 million $3
Jul 31, 2 PM $0.00467
+0.00%
$46.61 million $3
Jul 31, 9 AM $0.00459
-2.19%
$45.82 million $2
Jul 31, 7 AM $0.00458
-1.36%
$45.78 million $2
Jul 31, 6 AM $0.00476
+0.00%
$47.58 million $2
Jul 31, 2 AM $0.00458
+0.00%
$45.73 million $4
Jul 30, 11 PM $0.00461
-1.93%
$46.04 million $3
Jul 30, 10 PM $0.00434
-4.69%
$43.32 million $1
Jul 30, 8 PM $0.0046
-0.73%
$45.91 million $2
Jul 30, 7 PM $0.00444
+0.00%
$44.34 million $2
Jul 30, 4 PM $0.00452
+0.00%
$45.13 million $2
Jul 30, 6 AM $0.00457
+0.00%
$45.61 million $3
Jul 30, 3 AM $0.00459
+0.00%
$45.88 million $3
Jul 29, 10 PM $0.00458
+1.70%
$45.74 million $5
Jul 29, 9 PM $0.00442
+1.25%
$44.16 million $5
Jul 29, 8 PM $0.00435
+0.00%
$43.48 million $2
Jul 29, 7 PM $0.00458
+1.86%
$45.79 million $2
Jul 29, 1 PM $0.00463
-1.43%
$46.23 million $3
Jul 29, 12 PM $0.00466
+0.00%
$46.59 million $3