QFS VIETNAM Historical Data

QVN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0032
-1.31%
$ 32.01 million $ 15
Jun 27, 6 AM $ 0.00323
+0.00%
$ 32.22 million $ 15
Jun 27, 5 AM $ 0.0032
+0.00%
$ 31.94 million $ 15
Jun 27, 4 AM $ 0.00322
+0.00%
$ 32.18 million $ 15
Jun 27, 2 AM $ 0.00325
-1.11%
$ 32.5 million $ 15
Jun 27, 1 AM $ 0.00328
+0.00%
$ 32.81 million $ 6
Jun 26, 3 PM $ 0.00641
-1.46%
$ 64.04 million $ 7
Jun 26, 11 AM $ 0.00645
-1.24%
$ 64.46 million $ 8
Jun 26, 8 AM $ 0.00665
+5.79%
$ 66.44 million $ 8
Jun 26, 7 AM $ 0.00666
+0.00%
$ 66.49 million $ 3
Jun 26, 6 AM $ 0.00649
+0.00%
$ 64.8 million $ 4
Jun 26, 2 AM $ 0.00623
+0.00%
$ 62.25 million $ 4
Jun 26, 1 AM $ 0.00652
+36.64%
$ 65.18 million $ 4
Jun 26, 12 AM $ 0.00502
-13.69%
$ 50.19 million $ 1
Jun 25, 8 PM $ 0.00697
+0.00%
$ 69.6 million $ 1
Jun 25, 1 PM $ 0.00628
-0.70%
$ 62.71 million $ 1
Jun 24, 2 PM $ 0.00664
+1.25%
$ 66.36 million $ 2
Jun 24, 5 AM $ 0.00647
+0.00%
$ 64.63 million $ 2
Jun 24, 4 AM $ 0.00635
+0.00%
$ 63.45 million $ 2
Jun 24, 3 AM $ 0.00634
-1.04%
$ 63.37 million $ 2
Jun 23, 9 PM $ 0.00634
+1.50%
$ 63.36 million $ 2
Jun 23, 3 PM $ 0.00625
-2.51%
$ 62.43 million $ 1
Jun 23, 2 PM $ 0.0064
+0.00%
$ 63.9 million $ 1
Jun 23, 4 AM $ 0.00642
+0.00%
$ 64.18 million $ 1
Jun 23, 3 AM $ 0.00642
+0.04%
$ 64.12 million $ 1
Jun 22, 4 AM $ 0.00639
-1.76%
$ 63.86 million $ 1
Jun 22, 3 AM $ 0.00654
+1.93%
$ 65.38 million $ 1
Jun 21, 3 AM $ 0.00647
-1.49%
$ 64.62 million $ 2
Jun 21, 1 AM $ 0.00639
-1.10%
$ 63.81 million $ 1
Jun 20, 1 PM $ 0.0064
-1.21%
$ 63.92 million $ 2
Jun 20, 12 PM $ 0.00635
+0.00%
$ 63.46 million $ 2
Jun 19, 4 PM $ 0.00652
+0.00%
$ 65.1 million $ 2
Jun 19, 3 PM $ 0.00646
+0.04%
$ 64.55 million $ 2
Jun 19, 2 PM $ 0.00641
-1.72%
$ 64 million $ 2
Jun 19, 12 PM $ 0.00656
+0.00%
$ 65.53 million $ 1
Jun 19, 11 AM $ 0.00648
-2.01%
$ 64.76 million $ 1
Jun 19, 10 AM $ 0.00653
-1.24%
$ 65.24 million $ 1
Jun 19, 9 AM $ 0.00656
+2.85%
$ 65.57 million $ 1
Jun 19, 7 AM $ 0.00644
+0.00%
$ 64.34 million $ 1
Jun 19, 6 AM $ 0.00635
+0.00%
$ 63.46 million $ 1
Jun 19, 2 AM $ 0.00638
+0.00%
$ 63.77 million $ 1
Jun 18, 11 AM $ 0.00644
-1.33%
$ 64.32 million $ 1
Jun 18, 2 AM $ 0.00655
+2.65%
$ 65.45 million $ 1
Jun 16, 10 AM $ 0.013
+0.00%
$ 130.04 million $ 1
Jun 16, 9 AM $ 0.0107
+1.15%
$ 107.38 million $ 0
Jun 15, 7 AM $ 0.00646
+0.00%
$ 64.51 million $ 2
Jun 15, 5 AM $ 0.00648
+0.00%
$ 64.72 million $ 2
Jun 14, 6 PM $ 0.00653
+0.00%
$ 65.26 million $ 2
Jun 14, 5 PM $ 0.00657
-0.21%
$ 65.59 million $ 2
Jun 14, 4 PM $ 0.00657
+1.65%
$ 65.65 million $ 1