QFS VIETNAM Historical Data

QVN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00366
+0.00%
$ 36.61 million $ 2
Jul 2, 8 AM $ 0.00369
+1.21%
$ 36.85 million $ 3
Jul 2, 6 AM $ 0.00329
+0.00%
$ 32.89 million $ 2
Jul 2, 3 AM $ 0.00328
-0.99%
$ 32.8 million $ 2
Jul 2, 2 AM $ 0.0033
+0.00%
$ 32.95 million $ 2
Jul 2, 12 AM $ 0.0033
+0.00%
$ -- $ 2
Jul 1, 2 PM $ 0.0033
-1.12%
$ 32.98 million $ 2
Jul 1, 12 PM $ 0.00324
+0.00%
$ 32.33 million $ 2
Jul 1, 7 AM $ 0.00326
+0.00%
$ 32.57 million $ 2
Jul 1, 6 AM $ 0.00329
+1.05%
$ 32.83 million $ 2
Jul 1, 3 AM $ 0.00324
+0.00%
$ 32.41 million $ 4
Jul 1, 2 AM $ 0.00329
-1.11%
$ 32.89 million $ 4
Jun 30, 11 PM $ 0.0033
+0.00%
$ 32.93 million $ 4
Jun 30, 10 PM $ 0.00328
+0.00%
$ 32.8 million $ 4
Jun 30, 6 PM $ 0.00323
+0.00%
$ 32.22 million $ 4
Jun 30, 5 PM $ 0.00328
+0.92%
$ 32.79 million $ 4
Jun 30, 3 PM $ 0.00332
+0.00%
$ 33.13 million $ 3
Jun 30, 1 PM $ 0.00339
-0.73%
$ 33.87 million $ 3
Jun 30, 10 AM $ 0.00326
-0.76%
$ 32.59 million $ 3
Jun 30, 5 AM $ 0.00334
-4.81%
$ 33.4 million $ 3
Jun 30, 4 AM $ 0.00353
+5.83%
$ 35.29 million $ 3
Jun 30, 12 AM $ 0.00331
+0.00%
$ 33.02 million $ 2
Jun 29, 9 PM $ 0.00328
+0.00%
$ 32.73 million $ 2
Jun 29, 7 PM $ 0.00329
+0.00%
$ 32.85 million $ 2
Jun 29, 11 AM $ 0.00329
+0.00%
$ -- $ 3
Jun 29, 10 AM $ 0.00328
+0.04%
$ 32.8 million $ 3
Jun 29, 7 AM $ 0.00327
-0.87%
$ 32.64 million $ 6
Jun 29, 4 AM $ 0.0033
+0.34%
$ 32.99 million $ 6
Jun 29, 3 AM $ 0.00328
+0.92%
$ 32.81 million $ 6
Jun 29, 1 AM $ 0.00332
+0.86%
$ 33.13 million $ 6
Jun 29, 12 AM $ 0.00326
+0.00%
$ 32.56 million $ 6
Jun 28, 11 PM $ 0.0033
+0.40%
$ 32.92 million $ 5
Jun 28, 2 PM $ 0.00327
+0.00%
$ 32.67 million $ 2
Jun 28, 1 PM $ 0.00292
+0.00%
$ 29.14 million $ 2
Jun 28, 12 PM $ 0.00289
+0.00%
$ 28.86 million $ 7
Jun 28, 11 AM $ 0.00292
-0.34%
$ 29.19 million $ 7
Jun 28, 10 AM $ 0.00292
+0.83%
$ 29.15 million $ 7
Jun 28, 9 AM $ 0.00291
-0.76%
$ 29.06 million $ 7
Jun 28, 8 AM $ 0.0029
+12.85%
$ 29 million $ 3
Jun 28, 7 AM $ 0.00256
-1.09%
$ 25.57 million $ 7
Jun 28, 6 AM $ 0.00257
-0.24%
$ 25.68 million $ 7
Jun 28, 5 AM $ 0.00256
-1.90%
$ 25.61 million $ 7
Jun 27, 6 PM $ 0.00259
+0.00%
$ 25.83 million $ 5
Jun 27, 2 PM $ 0.0032
+0.00%
$ 31.98 million $ 5
Jun 27, 1 PM $ 0.00323
-0.51%
$ 32.25 million $ 15
Jun 27, 12 PM $ 0.00328
+0.00%
$ -- $ 15
Jun 27, 11 AM $ 0.00326
+0.00%
$ 32.57 million $ 15
Jun 27, 10 AM $ 0.00323
-6.88%
$ 32.31 million $ 15
Jun 27, 9 AM $ 0.00351
+3.01%
$ 35.05 million $ 15
Jun 27, 8 AM $ 0.00341
+6.84%
$ 34.08 million $ 15