QFS VIETNAM Historical Data

QVN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00354
+2.07%
$ 35.39 million $ 2
Jul 10, 1 PM $ 0.00351
+0.49%
$ 35.08 million $ 1
Jul 10, 12 PM $ 0.00348
+0.00%
$ 34.77 million $ 1
Jul 10, 11 AM $ 0.00346
+0.00%
$ 34.53 million $ 1
Jul 10, 10 AM $ 0.00343
+0.00%
$ 34.23 million $ 1
Jul 10, 9 AM $ 0.00346
-0.29%
$ 34.59 million $ 1
Jul 10, 8 AM $ 0.00345
+0.00%
$ 34.49 million $ 1
Jul 10, 7 AM $ 0.00352
+0.00%
$ 35.19 million $ 1
Jul 10, 6 AM $ 0.00344
+0.00%
$ 34.35 million $ 1
Jul 10, 4 AM $ 0.00354
+0.50%
$ 35.32 million $ 1
Jul 10, 3 AM $ 0.00353
+0.00%
$ 35.3 million $ 1
Jul 10, 2 AM $ 0.00352
+1.13%
$ 35.13 million $ 1
Jul 10, 1 AM $ 0.00362
+0.00%
$ 36.14 million $ 0
Jul 9, 10 AM $ 0.00366
+1.48%
$ 36.54 million $ 1
Jul 9, 8 AM $ 0.00368
+0.00%
$ 36.8 million $ 0
Jul 9, 7 AM $ 0.00373
+0.00%
$ 37.24 million $ 0
Jul 9, 5 AM $ 0.00374
+0.00%
$ 37.34 million $ 1
Jul 8, 11 PM $ 0.00359
+0.00%
$ 35.88 million $ 0
Jul 8, 3 PM $ 0.00365
+0.00%
$ 36.48 million $ 1
Jul 8, 12 PM $ 0.00365
-1.19%
$ 36.43 million $ 1
Jul 8, 11 AM $ 0.00367
+0.88%
$ 36.64 million $ 1
Jul 8, 7 AM $ 0.00369
+0.00%
$ 36.84 million $ 1
Jul 8, 5 AM $ 0.00364
-1.34%
$ 36.34 million $ 1
Jul 7, 7 PM $ 0.00368
+0.00%
$ 36.8 million $ 1
Jul 7, 5 PM $ 0.00368
+0.00%
$ 36.77 million $ 1
Jul 7, 3 PM $ 0.00366
-1.50%
$ 36.56 million $ 1
Jul 7, 9 AM $ 0.00367
-0.17%
$ 36.65 million $ 1
Jul 7, 8 AM $ 0.00366
-1.27%
$ 36.61 million $ 1
Jul 7, 7 AM $ 0.00367
-0.37%
$ 36.71 million $ 1
Jul 7, 6 AM $ 0.00366
-1.93%
$ 36.56 million $ 1
Jul 6, 11 PM $ 0.00366
+0.00%
$ 36.61 million $ 1
Jul 6, 10 PM $ 0.00372
+0.00%
$ 37.15 million $ 1
Jul 6, 9 PM $ 0.00366
+0.00%
$ 36.59 million $ 1
Jul 6, 7 PM $ 0.00371
+0.06%
$ 37.1 million $ 1
Jul 6, 3 PM $ 0.00366
+0.00%
$ -- $ 1
Jul 6, 2 PM $ 0.00369
+0.00%
$ 36.88 million $ 1
Jul 6, 5 AM $ 0.00366
-0.68%
$ 36.54 million $ 1
Jul 6, 3 AM $ 0.00371
+0.00%
$ 37.02 million $ 1
Jul 5, 11 AM $ 0.0037
+0.00%
$ 36.96 million $ 1
Jul 5, 9 AM $ 0.0037
+1.12%
$ 36.92 million $ 1
Jul 5, 8 AM $ 0.0037
+0.00%
$ 36.93 million $ 1
Jul 5, 7 AM $ 0.00373
+0.51%
$ 37.27 million $ 1
Jul 4, 10 AM $ 0.00367
-0.31%
$ 36.69 million $ 1
Jul 4, 9 AM $ 0.00364
+0.00%
$ 36.4 million $ 1
Jul 4, 8 AM $ 0.00364
+0.00%
$ 36.4 million $ 1
Jul 4, 7 AM $ 0.00374
+0.32%
$ 37.32 million $ 1
Jul 3, 7 AM $ 0.00371
+0.00%
$ 37.07 million $ 3
Jul 3, 6 AM $ 0.00369
-0.36%
$ 36.84 million $ 3
Jul 3, 5 AM $ 0.0037
+0.00%
$ 36.98 million $ 2
Jul 3, 4 AM $ 0.00369
+0.05%
$ 36.86 million $ 2