Coinranking
QFS VIETNAM Historical Data
QVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 PM | $0.00118 | -25.54% | ||
| Aug 27, 1 PM | $0.00252 | +1.91% | ||
| Aug 27, 12 PM | $0.00247 | +0.00% | ||
| Aug 27, 11 AM | $0.00233 | +45.63% | ||
| Aug 27, 10 AM | $0.00137 | -3.72% | ||
| Aug 27, 9 AM | $0.00117 | +8.16% | ||
| Aug 27, 4 AM | $0.000953 | +0.00% | ||
| Aug 26, 9 PM | $0.00122 | +61.00% | ||
| Aug 26, 5 PM | $0.00106 | -46.88% | ||
| Aug 26, 4 PM | $0.0018 | +616.16% | ||
| Aug 26, 3 PM | $0.00617 | +0.00% | ||
| Aug 26, 1 PM | $0.00596 | +0.00% | ||
| Aug 25, 5 AM | $0.00573 | +0.00% | ||
| Aug 24, 10 PM | $0.00588 | +0.00% | ||
| Aug 24, 2 PM | $0.00565 | +0.00% | ||
| Aug 23, 11 PM | $0.00889 | +0.00% | ||
| Aug 23, 9 PM | $0.00882 | +0.00% | ||
| Aug 22, 9 AM | $0.00747 | +0.00% | ||
| Aug 21, 11 AM | $0.00822 | +0.00% | ||
| Aug 19, 6 AM | $0.00532 | +0.00% | ||
| Aug 19, 5 AM | $0.00536 | +0.00% | ||
| Aug 19, 4 AM | $0.00539 | +0.00% | ||
| Aug 19, 2 AM | $0.00542 | +0.00% | ||
| Aug 19, 1 AM | $0.0055 | -0.22% | ||
| Aug 19, 12 AM | $0.0056 | -0.78% | ||
| Aug 18, 11 PM | $0.00572 | +4.71% | ||
| Aug 18, 5 PM | $0.00541 | +0.00% | ||
| Aug 18, 4 PM | $0.00518 | +0.00% | ||
| Aug 18, 10 AM | $0.00513 | +0.00% | ||
| Aug 18, 8 AM | $0.000505 | -0.48% | ||
| Aug 18, 7 AM | $0.000503 | +0.44% | ||
| Aug 18, 6 AM | $0.00169 | +0.00% | ||
| Aug 18, 5 AM | $0.00811 | +0.00% | ||
| Aug 18, 4 AM | $0.00988 | +0.00% | ||
| Aug 18, 3 AM | $0.00996 | +0.00% | ||
| Aug 18, 2 AM | $0.0101 | +0.00% | ||
| Aug 18, 12 AM | $0.0102 | +25.30% | ||
| Aug 17, 3 PM | $0.00757 | +0.00% | ||
| Aug 17, 12 PM | $0.00751 | +0.00% | ||
| Aug 17, 11 AM | $0.00743 | -2.48% | ||
| Aug 17, 10 AM | $0.00768 | +0.00% | ||
| Aug 17, 9 AM | $0.00756 | +0.00% | ||
| Aug 17, 8 AM | $0.00766 | +0.00% | ||
| Aug 17, 7 AM | $0.00773 | +22.06% | ||
| Aug 17, 1 AM | $0.00766 | -1.68% | ||
| Aug 16, 8 PM | $0.0063 | +0.00% | ||
| Aug 16, 1 PM | $0.00396 | +0.00% | ||
| Aug 16, 10 AM | $0.00395 | +0.00% | ||
| Aug 15, 2 PM | $0.00395 | +0.00% | ||
| Aug 14, 3 AM | $0.00751 | +22.69% | ||