Coinranking
QFS VIETNAM Historical Data
QVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.011 | -0.25% | ||
| Mar 3, 2026 | $0.0112 | +0.25% | ||
| Mar 2, 2026 | $0.0113 | -0.99% | ||
| Mar 1, 2026 | $0.0114 | +5.44% | ||
| Feb 28, 2026 | $0.0109 | -0.08% | ||
| Feb 27, 2026 | $0.00997 | +0.00% | ||
| Feb 26, 2026 | $0.0104 | -11.14% | ||
| Feb 25, 2026 | $0.0109 | +26.74% | ||
| Feb 24, 2026 | $0.00417 | -0.96% | ||
| Feb 23, 2026 | $0.012 | -9.80% | ||
| Feb 22, 2026 | $0.00963 | +9.08% | ||
| Feb 21, 2026 | $0.0113 | +0.65% | ||
| Feb 20, 2026 | $0.0128 | +17.64% | ||
| Feb 19, 2026 | $0.0169 | -25.34% | ||
| Feb 18, 2026 | $0.0155 | +0.00% | ||
| Feb 17, 2026 | $0.0155 | +25.77% | ||
| Feb 16, 2026 | $0.0169 | +22.78% | ||
| Feb 15, 2026 | $0.0073 | -58.05% | ||
| Feb 14, 2026 | $0.0197 | +13.74% | ||
| Feb 13, 2026 | $0.0188 | +4.06% | ||
| Feb 12, 2026 | $0.018 | +14.77% | ||
| Feb 11, 2026 | $0.0159 | +13.95% | ||
| Feb 10, 2026 | $0.0141 | -14.07% | ||
| Feb 9, 2026 | $0.0137 | -21.33% | ||
| Feb 8, 2026 | $0.0169 | -5.09% | ||
| Feb 7, 2026 | $0.0177 | +13.33% | ||
| Feb 6, 2026 | $0.0157 | +50.25% | ||
| Feb 5, 2026 | $0.0215 | +0.79% | ||
| Feb 4, 2026 | $0.0213 | -8.40% | ||
| Feb 3, 2026 | $0.0285 | +31.90% | ||
| Feb 2, 2026 | $0.0141 | -0.90% | ||
| Feb 1, 2026 | $0.0143 | +2.65% | ||
| Jan 31, 2026 | $0.0158 | +13.26% | ||
| Jan 30, 2026 | $0.0138 | +0.99% | ||
| Jan 29, 2026 | $0.0128 | +2.02% | ||
| Jan 28, 2026 | $0.013 | -7.81% | ||
| Jan 27, 2026 | $0.0141 | +1.05% | ||
| Jan 26, 2026 | $0.0107 | +2.57% | ||
| Jan 25, 2026 | $0.0106 | +13.43% | ||
| Jan 24, 2026 | $0.00958 | +6.20% | ||
| Jan 23, 2026 | $0.00861 | -38.33% | ||
| Jan 22, 2026 | $0.0218 | -33.06% | ||
| Jan 21, 2026 | $0.0298 | -21.88% | ||
| Jan 20, 2026 | $0.0396 | -6.56% | ||
| Jan 19, 2026 | $0.0426 | +591.95% | ||
| Jan 18, 2026 | $0.00619 | +25.97% | ||
| Jan 17, 2026 | $0.00489 | +0.54% | ||
| Jan 16, 2026 | $0.00498 | +2.45% | ||
| Jan 15, 2026 | $0.0049 | +1.50% | ||
| Jan 14, 2026 | $0.00486 | -1.43% | ||