Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS VIETNAM Historical Data

QVN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.00471
+0.00%
$47.06 million $12
Sep 2, 3 AM $0.00467
-3.56%
$46.64 million $11
Sep 2, 2 AM $0.00502
+3.56%
$50.15 million $10
Sep 2, 12 AM $0.00503
-4.75%
$50.3 million $9
Sep 1, 10 PM $0.00495
+0.00%
$49.46 million $6
Sep 1, 11 AM $0.00491
+0.00%
$49.06 million $11
Sep 1, 10 AM $0.00496
+0.00%
$49.57 million $11
Sep 1, 8 AM $0.00515
+11.88%
$51.45 million $12
Sep 1, 5 AM $0.00425
+0.00%
$42.41 million $7
Sep 1, 4 AM $0.00416
+0.00%
$41.52 million $7
Sep 1, 12 AM $0.00412
-3.52%
$41.12 million $7
Aug 31, 5 PM $0.00442
-3.38%
$44.2 million $7
Aug 31, 1 PM $0.0047
+0.00%
$46.92 million $7
Aug 31, 12 PM $0.00492
+23.66%
$49.19 million $6
Aug 31, 11 AM $0.00359
+0.00%
$35.86 million $2
Aug 31, 10 AM $0.00345
-9.36%
$34.42 million $1
Aug 31, 9 AM $0.00395
+0.00%
$39.46 million $1
Aug 31, 8 AM $0.00408
+0.00%
$40.76 million $1
Aug 31, 5 AM $0.00416
+0.00%
$41.53 million $1
Aug 31, 3 AM $0.00413
-3.35%
$41.21 million $1
Aug 31, 2 AM $0.00432
+0.00%
$43.13 million $1
Aug 31, 1 AM $0.0044
+0.00%
$43.94 million $1
Aug 30, 7 AM $0.00424
+1.33%
$42.32 million $8
Aug 30, 5 AM $0.00422
-3.89%
$42.16 million $9
Aug 30, 4 AM $0.00434
+0.00%
$43.37 million $10
Aug 30, 12 AM $0.00417
+0.00%
$41.7 million $10
Aug 29, 11 PM $0.00393
+4.55%
$39.3 million $10
Aug 29, 5 PM $0.00437
+0.00%
$43.69 million $30
Aug 29, 3 PM $0.00441
+0.00%
$44.09 million $31
Aug 29, 2 PM $0.00439
+0.99%
$43.85 million $31
Aug 29, 11 AM $0.0043
+0.00%
$42.92 million $40
Aug 29, 6 AM $0.00426
-6.59%
$42.51 million $97
Aug 29, 5 AM $0.00482
-11.24%
$48.16 million $112
Aug 29, 4 AM $0.00508
+0.00%
$50.72 million $111
Aug 28, 11 PM $0.00482
-35.66%
$48.15 million $136
Aug 28, 8 PM $0.00325
-7.79%
$32.49 million $109
Aug 28, 5 PM $0.00374
+0.00%
$37.34 million $109
Aug 28, 4 PM $0.00373
+0.00%
$37.31 million $109
Aug 28, 3 PM $0.00368
-11.98%
$36.76 million $115
Aug 28, 2 PM $0.00425
+3.58%
$42.43 million $114
Aug 28, 1 PM $0.00389
-1.04%
$38.9 million $114
Aug 28, 12 PM $0.0071
+0.00%
$70.96 million $106
Aug 28, 10 AM $0.00702
+0.00%
$70.18 million $112
Aug 28, 8 AM $0.00482
+0.00%
$48.12 million $101
Aug 28, 7 AM $0.00518
-56.19%
$51.75 million $94
Aug 28, 6 AM $0.0127
+87.98%
$126.66 million $72
Aug 28, 4 AM $0.0044
+0.00%
$44.01 million $42
Aug 28, 3 AM $0.00435
+0.00%
$43.43 million $30
Aug 28, 2 AM $0.0031
+8.57%
$31 million $30
Aug 28, 1 AM $0.00276
+101.20%
$27.61 million $24