QFS VIETNAM Historical Data

QVN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00243
+0.00%
$ 24.26 million $ 0
Jul 17, 3 PM $ 0.00288
+0.00%
$ 28.75 million $ 1
Jul 17, 7 AM $ 0.0029
-0.40%
$ 28.94 million $ 1
Jul 17, 3 AM $ 0.0029
+0.00%
$ -- $ 3
Jul 17, 2 AM $ 0.0029
+0.00%
$ 28.98 million $ 3
Jul 17, 12 AM $ 0.00289
+0.00%
$ 28.9 million $ 3
Jul 16, 11 PM $ 0.00291
+0.00%
$ 29.04 million $ 3
Jul 16, 10 PM $ 0.00289
+0.00%
$ 28.91 million $ 3
Jul 16, 7 PM $ 0.00281
+0.00%
$ 28.03 million $ 3
Jul 16, 3 PM $ 0.00293
+1.87%
$ 29.26 million $ 3
Jul 16, 1 PM $ 0.00289
-0.56%
$ 28.88 million $ 3
Jul 16, 11 AM $ 0.00289
-0.10%
$ 28.86 million $ 3
Jul 16, 10 AM $ 0.00288
+0.00%
$ 28.79 million $ 3
Jul 16, 9 AM $ 0.00285
+0.04%
$ 28.5 million $ 3
Jul 16, 4 AM $ 0.00288
+0.00%
$ 28.78 million $ 1
Jul 15, 10 PM $ 0.00355
+4.73%
$ 35.43 million $ 2
Jul 15, 4 PM $ 0.00352
+0.00%
$ 35.17 million $ 2
Jul 15, 3 PM $ 0.00348
+0.00%
$ 34.73 million $ 2
Jul 15, 2 PM $ 0.00352
+0.33%
$ 35.13 million $ 2
Jul 15, 1 PM $ 0.00349
+0.00%
$ 34.83 million $ 1
Jul 15, 12 PM $ 0.00351
+0.00%
$ 35.02 million $ 1
Jul 15, 11 AM $ 0.00349
+0.00%
$ 34.87 million $ 1
Jul 15, 10 AM $ 0.00353
+1.01%
$ 35.3 million $ 1
Jul 15, 9 AM $ 0.00355
+1.33%
$ 35.47 million $ 0
Jul 15, 7 AM $ 0.00349
-1.21%
$ 34.84 million $ 0
Jul 15, 4 AM $ 0.00344
+0.00%
$ 34.34 million $ 0
Jul 15, 1 AM $ 0.00351
+0.00%
$ 35.11 million $ 0
Jul 15, 12 AM $ 0.00351
+0.05%
$ 35.02 million $ 0
Jul 14, 11 AM $ 0.00351
+0.00%
$ 35.04 million $ 0
Jul 14, 4 AM $ 0.00349
+0.00%
$ 34.86 million $ 1
Jul 14, 1 AM $ 0.00351
+0.00%
$ 35.05 million $ 1
Jul 14, 12 AM $ 0.00351
+0.00%
$ 35.09 million $ 1
Jul 13, 9 PM $ 0.00353
+0.00%
$ 35.31 million $ 1
Jul 13, 2 PM $ 0.00348
-0.79%
$ 34.72 million $ 0
Jul 13, 9 AM $ 0.00353
+0.00%
$ 35.29 million $ 0
Jul 13, 6 AM $ 0.00351
+0.00%
$ 35.1 million $ 0
Jul 13, 5 AM $ 0.00348
-0.14%
$ 34.75 million $ 0
Jul 13, 4 AM $ 0.00343
-1.25%
$ 34.31 million $ 0
Jul 13, 12 AM $ 0.00351
+0.00%
$ 35.09 million $ 0
Jul 12, 3 PM $ 0.00363
+0.00%
$ 36.28 million $ 0
Jul 12, 7 AM $ 0.00357
-2.65%
$ 35.63 million $ 0
Jul 12, 4 AM $ 0.00674
+0.00%
$ 67.32 million $ 0
Jul 12, 2 AM $ 0.00603
+72.68%
$ 60.19 million $ 1
Jul 12, 1 AM $ 0.00352
+0.00%
$ 35.13 million $ 0
Jul 11, 6 PM $ 0.00352
+0.00%
$ 35.15 million $ 0
Jul 11, 4 PM $ 0.00353
-0.20%
$ 35.27 million $ 0
Jul 11, 1 PM $ 0.00353
+0.00%
$ 35.28 million $ 0
Jul 11, 11 AM $ 0.00351
+0.00%
$ 35.11 million $ 0
Jul 10, 8 PM $ 0.00352
+0.00%
$ 35.14 million $ 2
Jul 10, 4 PM $ 0.0035
+0.00%
$ 34.95 million $ 2