QFS VIETNAM Historical Data

QVN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00339
-22.02%
$ 33.88 million $ 1
Jul 29, 5 AM $ 0.0046
+0.00%
$ 45.93 million $ 2
Jul 28, 8 PM $ 0.005
+0.00%
$ 49.95 million $ 2
Jul 28, 1 PM $ 0.00458
+0.00%
$ 45.72 million $ 1
Jul 28, 12 PM $ 0.0045
+0.00%
$ 44.97 million $ 1
Jul 28, 11 AM $ 0.00442
+0.00%
$ 44.2 million $ 1
Jul 28, 10 AM $ 0.00437
-1.20%
$ 43.67 million $ 1
Jul 28, 9 AM $ 0.00461
-0.57%
$ 46.02 million $ 1
Jul 28, 7 AM $ 0.00457
+1.62%
$ 45.62 million $ 0
Jul 27, 3 PM $ 0.00426
+0.00%
$ 42.55 million $ 2
Jul 24, 7 AM $ 0.0119
+0.00%
$ 119.19 million $ 1
Jul 24, 5 AM $ 0.00926
+0.00%
$ 92.52 million $ 1
Jul 24, 1 AM $ 0.00796
+0.00%
$ 79.53 million $ 51
Jul 23, 9 AM $ 0.00617
+0.00%
$ 61.63 million $ 46
Jul 23, 5 AM $ 0.00621
+0.59%
$ 62.04 million $ 36
Jul 23, 4 AM $ 0.0117
-1.99%
$ 116.62 million $ 26
Jul 23, 3 AM $ 0.0118
+217.84%
$ 117.41 million $ 21
Jul 22, 5 PM $ 0.00289
+0.00%
$ 28.88 million $ 6
Jul 22, 12 PM $ 0.00294
-1.75%
$ 29.39 million $ 6
Jul 22, 11 AM $ 0.00302
-5.66%
$ 30.2 million $ 6
Jul 22, 10 AM $ 0.00325
+9.38%
$ 32.51 million $ 4
Jul 22, 9 AM $ 0.00291
+0.40%
$ 29.11 million $ 2
Jul 22, 8 AM $ 0.00293
-0.08%
$ 29.29 million $ 2
Jul 22, 7 AM $ 0.00296
+0.96%
$ 29.54 million $ 2
Jul 22, 6 AM $ 0.00292
+0.00%
$ 29.19 million $ 1
Jul 22, 5 AM $ 0.00294
+0.00%
$ -- $ 1
Jul 22, 3 AM $ 0.00295
+0.00%
$ 29.46 million $ 1
Jul 21, 1 PM $ 0.00288
+0.11%
$ 28.75 million $ 1
Jul 21, 12 PM $ 0.00279
-3.67%
$ 27.91 million $ 0
Jul 21, 8 AM $ 0.00288
+0.00%
$ 28.8 million $ 0
Jul 21, 7 AM $ 0.00285
+0.00%
$ 28.44 million $ 0
Jul 21, 6 AM $ 0.00289
+0.00%
$ 28.83 million $ 0
Jul 20, 11 PM $ 0.0029
+0.00%
$ 28.93 million $ 0
Jul 20, 4 PM $ 0.00288
+0.00%
$ 28.78 million $ 0
Jul 20, 12 PM $ 0.00289
+0.00%
$ 28.9 million $ 0
Jul 20, 8 AM $ 0.00291
+0.00%
$ 29.03 million $ 1
Jul 20, 5 AM $ 0.00288
+0.26%
$ 28.78 million $ 0
Jul 20, 2 AM $ 0.0029
+0.00%
$ 29.01 million $ 0
Jul 20, 1 AM $ 0.00288
+0.00%
$ 28.8 million $ 0
Jul 20, 12 AM $ 0.00287
-0.52%
$ 28.64 million $ 0
Jul 19, 12 PM $ 0.0029
-2.71%
$ 28.95 million $ 0
Jul 18, 11 PM $ 0.0029
+0.56%
$ 28.94 million $ 1
Jul 18, 5 PM $ 0.00289
+0.00%
$ 28.91 million $ 1
Jul 18, 10 AM $ 0.0029
+0.00%
$ 28.94 million $ 1
Jul 18, 9 AM $ 0.00288
+1.10%
$ 28.8 million $ 0
Jul 18, 8 AM $ 0.00284
+0.32%
$ 28.36 million $ 0
Jul 18, 6 AM $ 0.000982
+0.70%
$ 9.81 million $ 0.1
Jul 18, 4 AM $ 0.000976
+0.00%
$ 9.75 million $ 0
Jul 18, 2 AM $ 0.00098
+0.00%
$ 9.79 million $ 0
Jul 18, 1 AM $ 0.000964
+0.00%
$ 9.63 million $ 0