QFS VIETNAM Historical Data

QVN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00694
-17.31%
$ 69.37 million $ 10
Apr 26, 2026 $ 0.0148
+49.04%
$ -- $ 4
Apr 25, 2026 $ 0.0126
-1.27%
$ -- $ 3
Apr 24, 2026 $ 0.0126
+28.36%
$ 125.79 million $ 3
Apr 23, 2026 $ 0.00648
-11.51%
$ -- $ 9
Apr 22, 2026 $ 0.00649
-13.65%
$ 64.79 million $ 1
Apr 21, 2026 $ 0.00735
-5.95%
$ 73.38 million $ 31
Apr 20, 2026 $ 0.00831
-1.62%
$ 83.02 million $ 16
Apr 19, 2026 $ 0.00861
+1.29%
$ -- $ 0
Apr 18, 2026 $ 0.0083
-6.31%
$ -- $ 1
Apr 17, 2026 $ 0.0087
-1.09%
$ 86.93 million $ 1
Apr 16, 2026 $ 0.00864
-0.46%
$ -- $ 1
Apr 15, 2026 $ 0.00864
-0.94%
$ -- $ 2
Apr 14, 2026 $ 0.0087
+0.00%
$ 86.96 million $ 1
Apr 13, 2026 $ 0.0085
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00835
+0.65%
$ -- $ 0
Apr 11, 2026 $ 0.00831
+0.13%
$ -- $ 0
Apr 10, 2026 $ 0.0084
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00846
+1.20%
$ 84.52 million $ 1
Apr 8, 2026 $ 0.00854
-5.29%
$ -- $ 4
Apr 7, 2026 $ 0.00895
+15.27%
$ 89.36 million $ 4
Apr 6, 2026 $ 0.008
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.00807
+1.01%
$ -- $ 3
Apr 4, 2026 $ 0.00793
-0.28%
$ -- $ 1
Apr 3, 2026 $ 0.00776
-2.11%
$ -- $ 5
Apr 2, 2026 $ 0.00786
-20.81%
$ 78.54 million $ 5
Apr 1, 2026 $ 0.00991
-0.72%
$ 98.98 million $ 1
Mar 31, 2026 $ 0.00991
-2.01%
$ 99.02 million $ 1
Mar 30, 2026 $ 0.0098
-0.14%
$ -- $ 1
Mar 29, 2026 $ 0.00974
+15.03%
$ -- $ 28
Mar 28, 2026 $ 0.00842
-67.37%
$ 84.14 million $ 137
Mar 27, 2026 $ 0.0254
-0.23%
$ -- $ 3
Mar 26, 2026 $ 0.0239
-8.02%
$ -- $ 21
Mar 25, 2026 $ 0.0261
+17.13%
$ 261.07 million $ 10
Mar 24, 2026 $ 0.0383
+122.15%
$ -- $ 95
Mar 23, 2026 $ 0.0313
+58.34%
$ -- $ 96
Mar 22, 2026 $ 0.0199
+34.45%
$ 198.7 million $ 45
Mar 21, 2026 $ 0.0146
-1.96%
$ -- $ 33
Mar 20, 2026 $ 0.009
-16.18%
$ 89.95 million $ 41
Mar 19, 2026 $ 0.0109
+6.19%
$ 108.78 million $ 235
Mar 18, 2026 $ 0.0119
+2.13%
$ -- $ 8
Mar 17, 2026 $ 0.0116
+22.56%
$ -- $ 11
Mar 16, 2026 $ 0.00953
+16.61%
$ 95.19 million $ 3
Mar 15, 2026 $ 0.00828
-27.37%
$ -- $ 52
Mar 14, 2026 $ 0.0116
+58.85%
$ 115.88 million $ 15
Mar 13, 2026 $ 0.0077
-4.77%
$ -- $ 2
Mar 12, 2026 $ 0.00807
+0.09%
$ -- $ 0
Mar 11, 2026 $ 0.00921
+0.51%
$ 92.04 million $ 3
Mar 10, 2026 $ 0.0092
-2.38%
$ -- $ 1
Mar 9, 2026 $ 0.00942
-6.73%
$ 94.09 million $ 3