QFS VIETNAM Historical Data

QVN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.022
+0.00%
$ 220.07 million $ 9
Feb 5, 7 PM $ 0.0215
+0.00%
$ 214.57 million $ 9
Feb 5, 2 PM $ 0.0213
+0.00%
$ 212.63 million $ 8
Feb 5, 9 AM $ 0.0216
-1.98%
$ 216.05 million $ 8
Feb 5, 5 AM $ 0.0213
+1.39%
$ 212.94 million $ 7
Feb 5, 4 AM $ 0.021
-1.28%
$ 210.16 million $ 7
Feb 4, 9 PM $ 0.0213
-1.55%
$ 212.9 million $ 6
Feb 4, 10 AM $ 0.0216
-0.63%
$ 217.6 million $ 6
Feb 4, 8 AM $ 0.0213
+0.00%
$ 212.97 million $ 5
Feb 4, 5 AM $ 0.0232
+0.00%
$ 231.58 million $ 4
Feb 4, 4 AM $ 0.0229
-1.39%
$ 229.2 million $ 4
Feb 3, 1 PM $ 0.0285
+37.57%
$ 284.5 million $ 43
Feb 3, 11 AM $ 0.0238
+10.45%
$ 238.23 million $ 21
Feb 2, 3 PM $ 0.0141
+0.00%
$ 140.57 million $ 5
Feb 2, 1 PM $ 0.0139
-1.92%
$ 138.47 million $ 5
Feb 2, 12 PM $ 0.0139
+0.00%
$ 139.04 million $ 4
Feb 2, 11 AM $ 0.0141
-0.84%
$ 140.66 million $ 4
Feb 1, 4 PM $ 0.0143
+0.00%
$ 142.91 million $ 2
Feb 1, 1 PM $ 0.0141
+0.00%
$ 140.43 million $ 1
Feb 1, 12 PM $ 0.0139
+3.38%
$ 138.36 million $ 1
Feb 1, 6 AM $ 0.0139
+0.00%
$ 139.22 million $ 0
Download