QFS VIETNAM Historical Data

QVN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0167
+0.08%
$ 166.64 million $ 35
Feb 13, 9 AM $ 0.0165
+0.00%
$ 165.04 million $ 35
Feb 13, 8 AM $ 0.016
+1.85%
$ 159.57 million $ 35
Feb 13, 5 AM $ 0.016
+0.00%
$ 159.87 million $ 32
Feb 13, 2 AM $ 0.0181
+1.79%
$ 180.87 million $ 7
Feb 13, 1 AM $ 0.0176
+3.76%
$ 175.56 million $ 6
Feb 13, 12 AM $ 0.017
-6.38%
$ 169.35 million $ 6
Feb 12, 5 PM $ 0.018
+0.00%
$ 180.01 million $ 2
Feb 12, 4 PM $ 0.0179
-1.78%
$ 178.9 million $ 2
Feb 12, 3 PM $ 0.018
+0.46%
$ 179.76 million $ 2
Feb 12, 1 PM $ 0.0169
-2.86%
$ 169.03 million $ 0
Feb 12, 12 PM $ 0.0164
+0.59%
$ 163.59 million $ 2
Feb 12, 2 AM $ 0.0156
-0.71%
$ 155.73 million $ 10
Feb 11, 8 PM $ 0.0159
-0.62%
$ 159.21 million $ 9
Feb 11, 4 PM $ 0.0158
+0.00%
$ 158.15 million $ 9
Feb 11, 3 PM $ 0.016
-3.17%
$ 160.3 million $ 9
Feb 11, 1 PM $ 0.0151
+1.13%
$ 151.02 million $ 6
Feb 11, 12 PM $ 0.0149
+3.40%
$ 149.12 million $ 6
Feb 11, 11 AM $ 0.0157
+0.00%
$ 157.15 million $ 4
Feb 11, 4 AM $ 0.014
+0.00%
$ 139.75 million $ 0
Feb 11, 12 AM $ 0.014
+0.00%
$ 139.72 million $ 0
Feb 10, 11 PM $ 0.0141
+0.00%
$ 140.82 million $ 0.1
Feb 10, 2 PM $ 0.0141
+0.97%
$ 140.59 million $ 21
Feb 10, 1 PM $ 0.0141
+2.66%
$ 140.61 million $ 21
Feb 10, 12 PM $ 0.0137
+4.77%
$ 137.26 million $ 20
Feb 10, 11 AM $ 0.0132
-19.32%
$ 132.22 million $ 18
Feb 9, 3 PM $ 0.0137
+0.00%
$ 137.14 million $ 9
Feb 9, 2 PM $ 0.0136
-1.11%
$ 135.9 million $ 9
Feb 9, 5 AM $ 0.0167
-4.25%
$ 166.92 million $ 3
Feb 8, 8 PM $ 0.0169
-5.46%
$ 169.22 million $ 7
Feb 8, 7 PM $ 0.018
+2.43%
$ 179.82 million $ 7
Feb 8, 1 PM $ 0.0173
-2.21%
$ 172.94 million $ 5
Feb 8, 12 PM $ 0.0178
-0.81%
$ 177.82 million $ 5
Feb 8, 11 AM $ 0.0173
+0.00%
$ 172.97 million $ 4
Feb 8, 10 AM $ 0.0174
-2.16%
$ 174.31 million $ 4
Feb 8, 7 AM $ 0.0175
+0.00%
$ 174.76 million $ 2
Feb 8, 4 AM $ 0.0173
-3.55%
$ 172.9 million $ 2
Feb 8, 3 AM $ 0.0178
+2.77%
$ 178.08 million $ 1
Feb 8, 2 AM $ 0.0176
+0.00%
$ 175.77 million $ 1
Feb 8, 1 AM $ 0.0177
-0.77%
$ -- $ 1
Feb 7, 3 PM $ 0.0177
+0.55%
$ 176.49 million $ 0
Feb 7, 8 AM $ 0.0209
+29.61%
$ 208.81 million $ 4
Feb 7, 7 AM $ 0.0165
+7.96%
$ 165 million $ 2
Feb 7, 5 AM $ 0.0156
+0.00%
$ 155.73 million $ 2
Feb 6, 4 PM $ 0.0157
+0.00%
$ 156.62 million $ 30
Feb 6, 3 PM $ 0.0159
+1.83%
$ 158.53 million $ 30
Feb 6, 8 AM $ 0.00982
+0.00%
$ 98.05 million $ 17
Feb 6, 7 AM $ 0.0101
+0.00%
$ 100.84 million $ 16
Feb 6, 6 AM $ 0.0102
-2.62%
$ 101.51 million $ 16
Feb 5, 9 PM $ 0.0215
+0.00%
$ 214.56 million $ 9