Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS VIETNAM Historical Data

QVN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.00876
+1.44%
$87.48 million $1
Apr 14, 1 PM $0.00878
+0.67%
$87.75 million $1
Apr 14, 9 AM $0.0087
-0.69%
$86.92 million $1
Apr 14, 4 AM $0.00876
+0.68%
$87.55 million $0
Apr 13, 2 PM $0.0085
+0.00%
$84.96 million $0
Apr 12, 5 PM $0.00835
+0.00%
$83.41 million $0
Apr 12, 4 AM $0.00829
+0.00%
$82.83 million $0
Apr 12, 1 AM $0.0083
+0.00%
$82.87 million $0
Apr 11, 11 AM $0.00831
+0.00%
$82.99 million $0
Apr 11, 2 AM $0.0083
+0.00%
$82.88 million $0
Apr 10, 10 AM $0.0084
+0.00%
$83.9 million $0
Apr 9, 6 PM $0.00846
+0.00%
$84.52 million $1
Apr 9, 5 PM $0.00836
+0.00%
$83.56 million $1
Apr 9, 8 AM $0.0084
+0.00%
$83.89 million $4
Apr 9, 7 AM $0.00836
+0.00%
$83.52 million $4
Apr 8, 2 PM $0.00854
+1.13%
$85.27 million $4
Apr 8, 1 PM $0.00855
+1.59%
$85.4 million $4
Apr 8, 12 PM $0.00835
-0.93%
$83.46 million $5
Apr 8, 11 AM $0.00835
-9.13%
$83.43 million $6
Apr 8, 10 AM $0.00919
+2.16%
$91.8 million $4
Apr 8, 4 AM $0.00892
-1.00%
$89.13 million $3
Apr 7, 6 PM $0.00895
+0.00%
$89.36 million $4
Apr 7, 1 PM $0.00893
-0.20%
$89.23 million $4
Apr 7, 12 PM $0.00831
+0.00%
$83.06 million $2
Apr 7, 7 AM $0.00771
+0.00%
$77.04 million $1
Apr 7, 4 AM $0.00769
+0.00%
$76.87 million $1
Apr 7, 3 AM $0.00767
+0.00%
$76.59 million $1
Apr 7, 12 AM $0.00775
-0.14%
$77.42 million $1
Apr 6, 11 AM $0.008
+0.00%
$79.94 million $1
Apr 5, 12 PM $0.00807
-1.40%
$80.66 million $3
Apr 5, 11 AM $0.00811
+2.41%
$81.03 million $2
Apr 5, 10 AM $0.00796
+0.00%
$79.52 million $2
Apr 5, 9 AM $0.00812
+1.57%
$81.1 million $2
Apr 4, 9 AM $0.00793
+0.00%
$79.2 million $1
Apr 4, 8 AM $0.00792
-0.36%
$79.14 million $1
Apr 3, 11 AM $0.00776
+0.00%
$77.57 million $5
Apr 3, 10 AM $0.0078
-0.45%
$77.91 million $5
Apr 3, 9 AM $0.00787
-0.82%
$78.58 million $5
Apr 2, 11 PM $0.00786
+0.32%
$78.54 million $5
Apr 2, 10 PM $0.0079
+0.25%
$78.93 million $5
Apr 2, 5 PM $0.00835
+0.00%
$83.42 million $4
Apr 2, 8 AM $0.00995
-1.39%
$99.42 million $1
Apr 2, 7 AM $0.0102
+2.61%
$101.77 million $1
Apr 1, 10 PM $0.00991
+0.00%
$98.98 million $1
Apr 1, 4 PM $0.00989
+0.00%
$98.77 million $1
Apr 1, 3 PM $0.00995
+0.47%
$99.4 million $1
Apr 1, 1 PM $0.00998
+0.00%
$99.7 million $0
Download