QFS VIETNAM Historical Data

QVN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00985
+6.32%
$ 98.37 million $ 2
Mar 9, 7 AM $ 0.00916
-3.93%
$ 91.49 million $ 7
Mar 9, 6 AM $ 0.00886
-1.07%
$ 88.49 million $ 5
Mar 9, 5 AM $ 0.00901
-0.25%
$ 89.97 million $ 5
Mar 9, 4 AM $ 0.00908
+4.18%
$ 90.76 million $ 5
Mar 9, 3 AM $ 0.00877
-10.37%
$ 87.64 million $ 4
Mar 9, 2 AM $ 0.0099
+0.00%
$ 98.87 million $ 17
Mar 9, 1 AM $ 0.00996
+1.56%
$ 99.55 million $ 17
Mar 9, 12 AM $ 0.00994
-1.56%
$ 99.31 million $ 16
Mar 8, 11 PM $ 0.00933
+0.00%
$ 93.16 million $ 15
Mar 8, 10 PM $ 0.00934
-5.14%
$ 93.33 million $ 15
Mar 8, 4 PM $ 0.00999
+1.56%
$ 99.85 million $ 14
Mar 8, 12 PM $ 0.00943
+0.00%
$ 94.2 million $ 13
Mar 8, 9 AM $ 0.0106
+0.37%
$ 105.56 million $ 1
Mar 8, 8 AM $ 0.0107
+1.73%
$ 106.58 million $ 1
Mar 8, 4 AM $ 0.0104
+0.00%
$ 103.52 million $ 1
Mar 8, 3 AM $ 0.0103
+0.48%
$ 102.91 million $ 6
Mar 8, 2 AM $ 0.0103
-3.74%
$ 103.22 million $ 6
Mar 8, 1 AM $ 0.0107
+0.42%
$ 106.59 million $ 6
Mar 7, 2 PM $ 0.0106
-1.53%
$ 105.57 million $ 6
Mar 7, 1 PM $ 0.0108
+2.14%
$ 108 million $ 5
Mar 7, 10 AM $ 0.0106
-2.75%
$ 105.95 million $ 3
Mar 7, 8 AM $ 0.0109
-0.65%
$ 109.35 million $ 3
Mar 6, 2 PM $ 0.0103
+0.00%
$ 102.99 million $ 3
Mar 6, 1 PM $ 0.0104
+0.00%
$ 103.89 million $ 2
Mar 6, 10 AM $ 0.0107
+0.00%
$ 107.22 million $ 2
Mar 6, 9 AM $ 0.0108
+0.88%
$ 108.33 million $ 2
Mar 6, 8 AM $ 0.0107
+1.15%
$ 106.52 million $ 1
Mar 6, 7 AM $ 0.0105
-1.95%
$ 104.58 million $ 1
Mar 6, 6 AM $ 0.0107
-2.72%
$ 106.5 million $ 1
Mar 6, 2 AM $ 0.0108
-2.12%
$ 108.33 million $ 3
Mar 5, 4 PM $ 0.0102
+0.00%
$ 101.79 million $ 2
Mar 5, 3 PM $ 0.0102
-0.19%
$ 101.9 million $ 2
Mar 5, 2 PM $ 0.0101
+0.00%
$ 101.27 million $ 2
Mar 5, 12 PM $ 0.0105
-1.76%
$ 104.64 million $ 1
Mar 5, 11 AM $ 0.0107
+0.64%
$ 106.62 million $ 1
Mar 5, 10 AM $ 0.0107
-1.10%
$ 107.17 million $ 1
Mar 5, 8 AM $ 0.011
+0.00%
$ 109.98 million $ 1
Mar 5, 7 AM $ 0.0107
+0.74%
$ 107.35 million $ 0
Mar 4, 12 PM $ 0.011
+0.00%
$ 110.29 million $ 12
Mar 4, 7 AM $ 0.0112
-2.88%
$ 111.87 million $ 12
Mar 4, 6 AM $ 0.0117
+7.59%
$ 116.41 million $ 12
Mar 4, 5 AM $ 0.0109
+0.00%
$ 109.04 million $ 9
Mar 4, 12 AM $ 0.0111
+0.00%
$ 110.57 million $ 9
Mar 3, 6 PM $ 0.0112
+0.00%
$ -- $ 9
Mar 3, 5 PM $ 0.0113
+3.33%
$ 113.34 million $ 9
Mar 3, 12 PM $ 0.011
+0.00%
$ 109.98 million $ 7
Mar 3, 8 AM $ 0.0111
-0.07%
$ 110.92 million $ 7
Mar 3, 7 AM $ 0.011
+0.11%
$ 109.64 million $ 6
Mar 3, 1 AM $ 0.0111
-0.48%
$ 110.73 million $ 6