Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS VIETNAM Historical Data

QVN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.00843
+25.14%
$84.23 million $6
Apr 30, 7 AM $0.00668
+0.95%
$66.75 million $4
Apr 30, 6 AM $0.0067
+0.00%
$66.97 million $3
Apr 29, 10 PM $0.00673
-0.82%
$67.19 million $3
Apr 29, 4 PM $0.00682
+0.00%
$68.11 million $3
Apr 29, 3 PM $0.00676
+0.00%
$67.58 million $2
Apr 29, 11 AM $0.00668
-1.30%
$66.72 million $2
Apr 29, 10 AM $0.00686
+3.62%
$68.55 million $1
Apr 29, 7 AM $0.00659
+0.00%
$65.82 million $1
Apr 28, 9 AM $0.00665
+0.00%
$66.47 million $9
Apr 28, 8 AM $0.00661
+0.20%
$66.03 million $9
Apr 28, 6 AM $0.00648
-12.37%
$64.73 million $8
Apr 28, 5 AM $0.00708
+0.00%
$70.7 million $6
Apr 27, 11 PM $0.00694
-6.94%
$69.37 million $10
Apr 27, 9 PM $0.00739
-1.61%
$73.87 million $10
Apr 27, 8 PM $0.00747
+0.00%
$74.65 million $10
Apr 27, 6 PM $0.00735
+0.00%
$73.47 million $9
Apr 27, 5 PM $0.00743
+0.95%
$74.21 million $9
Apr 27, 4 PM $0.00729
+2.07%
$72.87 million $9
Apr 27, 3 PM $0.00712
-12.04%
$71.12 million $8
Apr 27, 8 AM $0.0081
-0.98%
$80.91 million $7
Apr 27, 6 AM $0.00799
+0.00%
$79.8 million $13
Apr 27, 4 AM $0.00788
+1.89%
$78.71 million $13
Apr 27, 3 AM $0.00764
+0.95%
$76.36 million $12
Apr 27, 2 AM $0.00757
-9.81%
$75.66 million $11
Apr 26, 3 PM $0.0148
-0.72%
$147.93 million $4
Apr 26, 10 AM $0.0158
+0.24%
$158.2 million $3
Apr 26, 6 AM $0.0158
+35.03%
$158.06 million $4
Apr 26, 5 AM $0.0118
+0.00%
$118.18 million $1
Apr 26, 3 AM $0.00994
+0.00%
$99.26 million $2
Apr 25, 9 AM $0.0126
+0.00%
$125.67 million $3
Apr 25, 8 AM $0.0124
+0.00%
$124.21 million $3
Apr 25, 7 AM $0.0124
-0.46%
$123.71 million $3
Apr 25, 5 AM $0.0128
+0.46%
$127.86 million $3
Apr 24, 11 PM $0.0126
+0.00%
$125.79 million $3
Apr 24, 10 PM $0.0127
+0.00%
$126.55 million $4
Apr 24, 8 PM $0.0132
+0.00%
$131.85 million $4
Apr 24, 5 PM $0.0111
+0.00%
$110.57 million $5
Apr 24, 10 AM $0.0124
+0.00%
$124.16 million $2
Apr 24, 6 AM $0.0125
+0.00%
$125.15 million $3
Apr 24, 5 AM $0.0125
-1.51%
$124.82 million $3
Apr 24, 1 AM $0.0129
+0.00%
$-- $4
Apr 24, 12 AM $0.00923
-5.93%
$92.19 million $9
Apr 23, 10 AM $0.00648
-1.52%
$64.76 million $9
Apr 23, 9 AM $0.00663
+0.00%
$66.19 million $9
Apr 23, 3 AM $0.00697
-8.16%
$69.63 million $7
Apr 23, 2 AM $0.00747
+0.93%
$74.6 million $7
Apr 23, 1 AM $0.00733
+0.00%
$73.18 million $5
Apr 22, 11 PM $0.00649
-7.13%
$64.79 million $1
Apr 22, 12 PM $0.00751
+0.00%
$75.04 million $23