QFS VIETNAM Historical Data

QVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0226
-16.30%
$ 226.22 million $ 93
Mar 23, 10 AM $ 0.0271
+34.50%
$ 270.27 million $ 89
Mar 23, 5 AM $ 0.0239
+0.88%
$ 238.31 million $ 45
Mar 23, 2 AM $ 0.024
+0.00%
$ 239.51 million $ 53
Mar 23, 1 AM $ 0.0239
+22.08%
$ 238.67 million $ 53
Mar 23, 12 AM $ 0.0191
-3.62%
$ 190.6 million $ 46
Mar 22, 11 PM $ 0.0199
+4.52%
$ 198.7 million $ 45
Mar 22, 5 PM $ 0.0182
+0.00%
$ 181.85 million $ 42
Mar 22, 9 AM $ 0.0127
+0.00%
$ 127.33 million $ 13
Mar 22, 8 AM $ 0.0128
-4.43%
$ 127.41 million $ 13
Mar 22, 2 AM $ 0.0147
-0.64%
$ 146.84 million $ 4
Mar 21, 2 PM $ 0.0146
+0.00%
$ 145.79 million $ 33
Mar 21, 12 PM $ 0.0147
-0.34%
$ 146.71 million $ 36
Mar 21, 11 AM $ 0.0148
+0.00%
$ 148.03 million $ 36
Mar 21, 10 AM $ 0.0148
+0.86%
$ 148.09 million $ 43
Mar 21, 9 AM $ 0.0148
+0.00%
$ 147.44 million $ 43
Mar 21, 8 AM $ 0.0148
+0.00%
$ 147.73 million $ 43
Mar 21, 7 AM $ 0.0148
-0.32%
$ 148.23 million $ 45
Mar 20, 10 PM $ 0.009
+0.00%
$ 89.95 million $ 41
Mar 20, 3 PM $ 0.0144
-6.47%
$ 144.08 million $ 24
Mar 20, 2 PM $ 0.0153
+8.37%
$ 152.6 million $ 23
Mar 20, 1 PM $ 0.0139
-5.05%
$ 139.35 million $ 22
Mar 20, 12 PM $ 0.0146
+1.46%
$ 146.05 million $ 21
Mar 20, 11 AM $ 0.0145
-0.54%
$ 144.73 million $ 20
Mar 20, 10 AM $ 0.0145
+37.35%
$ 144.83 million $ 19
Mar 20, 9 AM $ 0.0106
+0.00%
$ 105.87 million $ 58
Mar 20, 8 AM $ 0.0107
+7.64%
$ 106.41 million $ 58
Mar 20, 3 AM $ 0.0107
-0.42%
$ 106.87 million $ 226
Mar 19, 10 PM $ 0.0109
+0.32%
$ 108.78 million $ 235
Mar 19, 6 PM $ 0.011
+0.00%
$ 109.41 million $ 241
Mar 19, 4 PM $ 0.011
+0.57%
$ 110.22 million $ 242
Mar 19, 1 PM $ 0.0111
+0.00%
$ 111.22 million $ 243
Mar 19, 11 AM $ 0.011
+0.00%
$ 110.18 million $ 243
Mar 19, 9 AM $ 0.0117
+0.00%
$ 116.52 million $ 197
Mar 19, 7 AM $ 0.0114
+4.35%
$ 113.71 million $ 22
Mar 19, 6 AM $ 0.0109
+0.00%
$ 109.04 million $ 22
Mar 19, 3 AM $ 0.0108
+0.00%
$ 108.37 million $ 24
Mar 19, 2 AM $ 0.011
-5.03%
$ 109.63 million $ 24
Mar 19, 1 AM $ 0.011
+0.02%
$ 109.66 million $ 17
Mar 19, 12 AM $ 0.0103
+0.00%
$ 102.44 million $ 16
Mar 18, 5 PM $ 0.0119
-1.59%
$ 118.99 million $ 8
Mar 18, 4 PM $ 0.0123
+0.00%
$ 122.57 million $ 7
Mar 18, 3 PM $ 0.0124
-5.03%
$ 124.12 million $ 7
Mar 18, 10 AM $ 0.0117
+0.00%
$ 116.82 million $ 8
Mar 18, 9 AM $ 0.0122
+0.00%
$ 121.39 million $ 8
Mar 18, 6 AM $ 0.0123
-0.48%
$ 122.78 million $ 8
Mar 18, 5 AM $ 0.0125
+7.15%
$ 124.85 million $ 8
Mar 17, 12 PM $ 0.0116
-10.12%
$ 115.71 million $ 11
Mar 17, 10 AM $ 0.0116
+1.95%
$ 116.01 million $ 8
Mar 17, 9 AM $ 0.0113
+0.96%
$ 113.07 million $ 8