QFS VIETNAM Historical Data

QVN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00967
-3.68%
$ 96.58 million $ 147
Mar 29, 7 AM $ 0.01
+0.00%
$ 100.32 million $ 146
Mar 29, 4 AM $ 0.00897
+0.00%
$ 89.66 million $ 145
Mar 29, 1 AM $ 0.00931
+6.62%
$ 93.04 million $ 141
Mar 29, 12 AM $ 0.00872
+2.91%
$ 87.09 million $ 138
Mar 28, 11 PM $ 0.00842
-3.82%
$ 84.14 million $ 137
Mar 28, 6 PM $ 0.00884
-3.14%
$ 88.35 million $ 133
Mar 28, 5 PM $ 0.00912
-0.71%
$ 91.08 million $ 133
Mar 28, 4 PM $ 0.00855
+0.00%
$ 85.43 million $ 130
Mar 28, 3 PM $ 0.0104
+22.16%
$ 103.43 million $ 127
Mar 28, 8 AM $ 0.0256
+0.65%
$ 255.62 million $ 4
Mar 28, 4 AM $ 0.0253
+0.00%
$ 252.66 million $ 4
Mar 28, 2 AM $ 0.0256
-3.52%
$ 255.38 million $ 4
Mar 28, 1 AM $ 0.0262
+1.50%
$ 261.72 million $ 3
Mar 27, 4 PM $ 0.0254
-0.97%
$ 253.41 million $ 3
Mar 27, 3 PM $ 0.0258
+0.89%
$ 257.66 million $ 2
Mar 27, 2 PM $ 0.0254
+0.00%
$ 254.19 million $ 0
Mar 27, 6 AM $ 0.0254
+0.17%
$ 253.66 million $ 56
Mar 27, 5 AM $ 0.0253
-0.58%
$ 252.61 million $ 56
Mar 27, 4 AM $ 0.0254
-0.27%
$ 253.31 million $ 56
Mar 26, 8 AM $ 0.0239
+0.00%
$ 239.12 million $ 21
Mar 26, 7 AM $ 0.0239
+0.00%
$ 238.45 million $ 21
Mar 26, 5 AM $ 0.0241
+1.00%
$ 240.92 million $ 21
Mar 26, 4 AM $ 0.024
-0.13%
$ 239.65 million $ 20
Mar 26, 3 AM $ 0.0256
-1.06%
$ 255.9 million $ 10
Mar 26, 2 AM $ 0.026
-0.10%
$ 259.89 million $ 10
Mar 26, 12 AM $ 0.0258
-0.96%
$ 257.49 million $ 10
Mar 25, 11 PM $ 0.0261
+15.78%
$ 261.07 million $ 10
Mar 25, 10 PM $ 0.0227
+0.00%
$ 226.44 million $ 5
Mar 25, 9 PM $ 0.0227
+0.70%
$ 226.63 million $ 6
Mar 25, 8 PM $ 0.0225
-2.54%
$ 224.79 million $ 6
Mar 25, 7 PM $ 0.0232
-2.75%
$ 231.83 million $ 5
Mar 25, 6 PM $ 0.0241
-1.68%
$ 240.45 million $ 5
Mar 25, 2 PM $ 0.023
-16.22%
$ 229.99 million $ 25
Mar 25, 5 AM $ 0.0223
+0.00%
$ 222.44 million $ 82
Mar 25, 4 AM $ 0.0222
+0.00%
$ 221.52 million $ 81
Mar 25, 3 AM $ 0.0223
+0.00%
$ 222.88 million $ 81
Mar 24, 3 PM $ 0.0383
+19.93%
$ 382.56 million $ 95
Mar 24, 2 PM $ 0.0322
-3.25%
$ 321.65 million $ 102
Mar 24, 1 PM $ 0.0334
+4.79%
$ 333.76 million $ 102
Mar 24, 12 PM $ 0.0321
+0.35%
$ 320.29 million $ 107
Mar 24, 6 AM $ 0.0177
+2.17%
$ 176.65 million $ 97
Mar 24, 3 AM $ 0.0174
+0.30%
$ 173.63 million $ 113
Mar 24, 2 AM $ 0.0175
+14.07%
$ 174.6 million $ 113
Mar 24, 12 AM $ 0.0172
+0.00%
$ 172.21 million $ 103
Mar 23, 5 PM $ 0.0313
+0.00%
$ 313.15 million $ 96
Mar 23, 3 PM $ 0.031
+39.29%
$ 309.39 million $ 96
Mar 23, 2 PM $ 0.0221
-0.83%
$ 220.62 million $ 82
Mar 23, 1 PM $ 0.022
+25.90%
$ 219.87 million $ 82
Mar 23, 12 PM $ 0.0173
-20.33%
$ 172.8 million $ 102