Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS VIETNAM Historical Data

QVN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.00663
+0.00%
$66.19 million $3
May 18, 8 PM $0.0074
-0.61%
$73.96 million $3
May 18, 7 PM $0.00699
+0.00%
$69.81 million $3
May 18, 4 PM $0.00677
+0.00%
$67.67 million $2
May 18, 3 PM $0.00699
+4.18%
$69.84 million $2
May 18, 1 PM $0.00703
-2.33%
$70.26 million $2
May 18, 11 AM $0.00696
-0.22%
$69.51 million $2
May 18, 10 AM $0.00692
-1.59%
$69.17 million $2
May 18, 9 AM $0.00692
-1.09%
$69.16 million $2
May 18, 8 AM $0.00689
-1.94%
$68.83 million $1
May 17, 7 PM $0.00742
+0.00%
$74.14 million $1
May 17, 3 PM $0.00751
+0.00%
$75.05 million $1
May 17, 9 AM $0.00757
+2.78%
$75.67 million $1
May 17, 8 AM $0.00738
+2.03%
$73.73 million $2
May 17, 7 AM $0.0072
-5.13%
$71.97 million $1
May 17, 6 AM $0.00759
+10.05%
$75.79 million $2
May 17, 5 AM $0.00682
+0.00%
$68.17 million $2
May 17, 2 AM $0.00712
+0.00%
$71.14 million $3
May 16, 3 PM $0.00669
+0.00%
$66.85 million $3
May 16, 9 AM $0.00674
-0.65%
$67.29 million $5
May 16, 8 AM $0.0069
+3.59%
$68.94 million $5
May 16, 7 AM $0.00661
+0.00%
$66.07 million $4
May 16, 6 AM $0.00648
-0.41%
$64.72 million $4
May 16, 5 AM $0.00657
-5.48%
$65.68 million $2
May 15, 3 PM $0.00761
+0.00%
$76 million $4
May 15, 3 AM $0.00685
-0.37%
$68.41 million $4
May 15, 2 AM $0.00688
-1.65%
$68.77 million $3
May 15, 1 AM $0.00684
+0.00%
$68.33 million $1
May 14, 11 AM $0.00699
+5.14%
$69.82 million $2
May 14, 10 AM $0.00709
+0.00%
$70.83 million $2
May 14, 9 AM $0.00703
+6.10%
$70.21 million $2
May 14, 8 AM $0.00669
-0.98%
$66.88 million $2
May 13, 1 PM $0.00602
+0.00%
$60.09 million $1
May 13, 12 PM $0.00588
+0.88%
$58.75 million $1
May 13, 5 AM $0.00635
+0.00%
$63.41 million $11
May 13, 4 AM $0.00643
+0.00%
$64.28 million $11
May 13, 12 AM $0.00627
+0.00%
$62.61 million $10
May 12, 12 PM $0.00702
+10.02%
$70.15 million $10
May 12, 11 AM $0.00617
+4.74%
$61.65 million $9
May 12, 10 AM $0.00589
+11.39%
$58.8 million $6
May 12, 8 AM $0.00598
+0.00%
$59.78 million $1
May 12, 5 AM $0.00688
+0.72%
$68.77 million $0
May 10, 10 AM $0.00707
+0.00%
$70.68 million $1
May 10, 9 AM $0.00712
+0.00%
$71.14 million $1
May 10, 1 AM $0.00701
+3.84%
$70.03 million $1
May 9, 10 AM $0.00753
+0.00%
$75.19 million $3
May 8, 12 PM $0.0071
+0.45%
$70.9 million $5
May 8, 11 AM $0.00702
-5.87%
$70.12 million $5
May 8, 8 AM $0.00691
+0.00%
$69.04 million $2
May 7, 5 AM $0.00705
+0.00%
$70.39 million $9