QFS VIETNAM Historical Data

QVN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00835
+0.00%
$ 83.41 million $ 0
Apr 12, 4 AM $ 0.00829
+0.00%
$ 82.83 million $ 0
Apr 12, 1 AM $ 0.0083
+0.00%
$ 82.87 million $ 0
Apr 11, 11 AM $ 0.00831
+0.00%
$ 82.99 million $ 0
Apr 11, 2 AM $ 0.0083
+0.00%
$ 82.88 million $ 0
Apr 10, 10 AM $ 0.0084
+0.00%
$ 83.9 million $ 0
Apr 9, 6 PM $ 0.00846
+0.00%
$ 84.52 million $ 1
Apr 9, 5 PM $ 0.00836
+0.00%
$ 83.56 million $ 1
Apr 9, 8 AM $ 0.0084
+0.00%
$ 83.89 million $ 4
Apr 9, 7 AM $ 0.00836
+0.00%
$ 83.52 million $ 4
Apr 8, 2 PM $ 0.00854
+1.13%
$ 85.27 million $ 4
Apr 8, 1 PM $ 0.00855
+1.59%
$ 85.4 million $ 4
Apr 8, 12 PM $ 0.00835
-0.93%
$ 83.46 million $ 5
Apr 8, 11 AM $ 0.00835
-9.13%
$ 83.43 million $ 6
Apr 8, 10 AM $ 0.00919
+2.16%
$ 91.8 million $ 4
Apr 8, 4 AM $ 0.00892
-1.00%
$ 89.13 million $ 3
Apr 7, 6 PM $ 0.00895
+0.00%
$ 89.36 million $ 4
Apr 7, 1 PM $ 0.00893
-0.20%
$ 89.23 million $ 4
Apr 7, 12 PM $ 0.00831
+0.00%
$ 83.06 million $ 2
Apr 7, 7 AM $ 0.00771
+0.00%
$ 77.04 million $ 1
Apr 7, 4 AM $ 0.00769
+0.00%
$ 76.87 million $ 1
Apr 7, 3 AM $ 0.00767
+0.00%
$ 76.59 million $ 1
Apr 7, 12 AM $ 0.00775
-0.14%
$ 77.42 million $ 1
Apr 6, 11 AM $ 0.008
+0.00%
$ 79.94 million $ 1
Apr 5, 12 PM $ 0.00807
-1.40%
$ 80.66 million $ 3
Apr 5, 11 AM $ 0.00811
+2.41%
$ 81.03 million $ 2
Apr 5, 10 AM $ 0.00796
+0.00%
$ 79.52 million $ 2
Apr 5, 9 AM $ 0.00812
+1.57%
$ 81.1 million $ 2
Apr 4, 9 AM $ 0.00793
+0.00%
$ 79.2 million $ 1
Apr 4, 8 AM $ 0.00792
-0.36%
$ 79.14 million $ 1
Apr 3, 11 AM $ 0.00776
+0.00%
$ 77.57 million $ 5
Apr 3, 10 AM $ 0.0078
-0.45%
$ 77.91 million $ 5
Apr 3, 9 AM $ 0.00787
-0.82%
$ 78.58 million $ 5
Apr 2, 11 PM $ 0.00786
+0.32%
$ 78.54 million $ 5
Apr 2, 10 PM $ 0.0079
+0.25%
$ 78.93 million $ 5
Apr 2, 5 PM $ 0.00835
+0.00%
$ 83.42 million $ 4
Apr 2, 8 AM $ 0.00995
-1.39%
$ 99.42 million $ 1
Apr 2, 7 AM $ 0.0102
+2.61%
$ 101.77 million $ 1
Apr 1, 10 PM $ 0.00991
+0.00%
$ 98.98 million $ 1
Apr 1, 4 PM $ 0.00989
+0.00%
$ 98.77 million $ 1
Apr 1, 3 PM $ 0.00995
+0.47%
$ 99.4 million $ 1
Apr 1, 1 PM $ 0.00998
+0.00%
$ 99.7 million $ 0
Mar 31, 10 PM $ 0.00991
+0.00%
$ 99.02 million $ 1
Mar 31, 11 AM $ 0.00988
-1.60%
$ 98.67 million $ 1
Mar 31, 10 AM $ 0.0101
+0.00%
$ 101.06 million $ 0
Mar 30, 2 PM $ 0.0098
+0.00%
$ 97.94 million $ 1
Mar 30, 12 PM $ 0.00979
+0.00%
$ 97.81 million $ 1
Mar 30, 5 AM $ 0.00975
+0.29%
$ 97.37 million $ 2
Mar 30, 4 AM $ 0.00982
+0.00%
$ 98.08 million $ 1
Mar 29, 1 PM $ 0.00974
+0.89%
$ 97.35 million $ 28