QFS VIETNAM Historical Data

QVN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0107
+41.45%
$ 106.43 million $ 28
Apr 21, 1 PM $ 0.00762
-1.12%
$ 76.1 million $ 17
Apr 21, 12 PM $ 0.00771
-11.41%
$ 77.04 million $ 23
Apr 21, 11 AM $ 0.00929
+23.69%
$ 92.81 million $ 21
Apr 21, 10 AM $ 0.00765
+1.60%
$ 76.39 million $ 17
Apr 21, 7 AM $ 0.00748
+1.64%
$ 74.69 million $ 20
Apr 21, 6 AM $ 0.00736
+0.00%
$ 73.58 million $ 19
Apr 21, 4 AM $ 0.00735
-1.42%
$ 73.46 million $ 20
Apr 21, 2 AM $ 0.00751
-3.79%
$ 75.07 million $ 19
Apr 20, 10 PM $ 0.00831
-6.29%
$ 83.02 million $ 16
Apr 20, 9 PM $ 0.00895
-1.15%
$ 89.42 million $ 16
Apr 20, 4 PM $ 0.00964
+2.42%
$ 96.33 million $ 14
Apr 20, 3 PM $ 0.00951
-1.20%
$ 95.01 million $ 14
Apr 20, 1 PM $ 0.00893
+24.66%
$ 89.23 million $ 7
Apr 20, 12 PM $ 0.00714
-2.63%
$ 71.34 million $ 6
Apr 20, 11 AM $ 0.00732
+6.27%
$ 73.12 million $ 6
Apr 20, 9 AM $ 0.00717
-11.00%
$ 71.66 million $ 4
Apr 20, 8 AM $ 0.00845
+0.00%
$ 84.38 million $ 0
Apr 19, 3 PM $ 0.00861
+0.00%
$ 85.99 million $ 0
Apr 19, 9 AM $ 0.0085
+0.00%
$ 84.9 million $ 0
Apr 18, 4 PM $ 0.0083
+0.00%
$ 82.88 million $ 1
Apr 18, 9 AM $ 0.00827
+0.00%
$ 82.58 million $ 1
Apr 18, 8 AM $ 0.00817
-7.74%
$ 81.61 million $ 1
Apr 17, 9 PM $ 0.0087
+0.00%
$ 86.93 million $ 1
Apr 17, 6 AM $ 0.00875
+0.00%
$ 87.37 million $ 2
Apr 17, 5 AM $ 0.00868
-0.81%
$ 86.75 million $ 1
Apr 17, 2 AM $ 0.00886
+0.00%
$ 88.46 million $ 1
Apr 17, 1 AM $ 0.0088
+0.00%
$ 87.89 million $ 1
Apr 16, 2 PM $ 0.00864
+0.00%
$ 86.36 million $ 1
Apr 16, 1 PM $ 0.00877
+0.00%
$ 87.6 million $ 1
Apr 16, 12 PM $ 0.0087
+0.00%
$ 86.94 million $ 1
Apr 16, 11 AM $ 0.00876
+0.62%
$ 87.51 million $ 1
Apr 16, 10 AM $ 0.00874
+0.00%
$ 87.32 million $ 1
Apr 16, 6 AM $ 0.00868
-0.47%
$ 86.69 million $ 2
Apr 16, 2 AM $ 0.00872
+0.00%
$ 87.11 million $ 2
Apr 16, 1 AM $ 0.00868
+0.00%
$ 86.76 million $ 2
Apr 15, 2 PM $ 0.00864
+0.00%
$ 86.31 million $ 2
Apr 15, 1 PM $ 0.00866
-1.03%
$ 86.54 million $ 2
Apr 15, 12 PM $ 0.00869
-0.66%
$ 86.85 million $ 2
Apr 15, 11 AM $ 0.00871
-0.62%
$ 86.98 million $ 2
Apr 15, 10 AM $ 0.00871
+0.28%
$ 86.98 million $ 2
Apr 15, 9 AM $ 0.00876
+0.63%
$ 87.52 million $ 1
Apr 15, 8 AM $ 0.0088
+0.86%
$ 87.88 million $ 1
Apr 14, 11 PM $ 0.0087
+0.00%
$ 86.96 million $ 1
Apr 14, 9 PM $ 0.00874
-0.66%
$ 87.27 million $ 1
Apr 14, 2 PM $ 0.00876
+1.44%
$ 87.48 million $ 1
Apr 14, 1 PM $ 0.00878
+0.67%
$ 87.75 million $ 1
Apr 14, 9 AM $ 0.0087
-0.69%
$ 86.92 million $ 1
Apr 14, 4 AM $ 0.00876
+0.68%
$ 87.55 million $ 0
Apr 13, 2 PM $ 0.0085
+0.00%
$ 84.96 million $ 0